SENEGAL, REP. 18/48 REGS
WKN: A19XN2 / ISIN: XS1790134362Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 61,82 | 61,91 | 61,67 | 61,67 | 0 |
| 28.04.25 | 61,74 | 61,74 | 61,52 | 61,52 | 0 |
| 25.04.25 | 60,94 | 62,14 | 60,94 | 61,91 | 0 |
| 24.04.25 | 57,99 | 58,58 | 57,91 | 58,58 | 0 |
| 23.04.25 | 58,22 | 59,18 | 57,94 | 57,94 | 0 |
| 22.04.25 | 57,65 | 57,65 | 57,56 | 57,57 | 0 |
| 17.04.25 | 57,80 | 58,92 | 57,80 | 58,92 | 0 |
| 16.04.25 | 57,16 | 57,73 | 57,16 | 57,69 | 0 |
| 15.04.25 | 57,45 | 57,64 | 57,42 | 57,64 | 0 |
| 14.04.25 | 57,05 | 58,14 | 57,05 | 58,14 | 0 |
| 11.04.25 | 57,98 | 57,98 | 55,93 | 56,27 | 0 |
| 10.04.25 | 60,62 | 60,62 | 59,27 | 59,27 | 0 |
| 09.04.25 | 56,02 | 56,10 | 56,02 | 56,10 | 0 |
| 08.04.25 | 56,53 | 59,42 | 56,53 | 59,42 | 0 |
| 07.04.25 | 56,13 | 56,35 | 54,57 | 56,35 | 0 |
| 04.04.25 | 61,34 | 61,34 | 58,45 | 58,45 | 0 |
| 03.04.25 | 62,51 | 62,51 | 61,80 | 61,80 | 0 |
| 02.04.25 | 64,63 | 64,63 | 64,12 | 64,12 | 0 |
| 01.04.25 | 64,88 | 64,88 | 64,53 | 64,53 | 0 |
| 31.03.25 | 65,04 | 65,04 | 64,55 | 64,55 | 0 |
| 28.03.25 | 65,44 | 65,44 | 64,98 | 64,98 | 0 |
| 27.03.25 | 65,96 | 65,96 | 65,54 | 65,54 | 0 |
| 26.03.25 | 66,31 | 66,43 | 66,31 | 66,31 | 0 |
| 25.03.25 | 66,69 | 66,69 | 66,26 | 66,26 | 0 |
| 24.03.25 | 67,11 | 67,21 | 66,74 | 66,74 | 0 |
