SEMPER IDEM ANL 22/28
WKN: A30VMF / ISIN: DE000A30VMF2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.24 | 103,80 | 104,25 | 103,80 | 104,00 | 6000 |
| 29.05.24 | 103,75 | 103,75 | 103,75 | 103,75 | 0 |
| 28.05.24 | 103,75 | 103,75 | 103,75 | 103,75 | 0 |
| 27.05.24 | 103,75 | 104,25 | 103,75 | 104,25 | 18000 |
| 24.05.24 | 103,75 | 103,75 | 103,75 | 103,75 | 0 |
| 23.05.24 | 103,75 | 103,75 | 103,75 | 103,75 | 0 |
| 22.05.24 | 104,00 | 104,25 | 104,00 | 104,25 | 15000 |
| 21.05.24 | 104,00 | 104,25 | 104,00 | 104,00 | 12000 |
| 20.05.24 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 17.05.24 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 16.05.24 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 15.05.24 | 104,51 | 104,51 | 104,00 | 104,00 | 25000 |
| 14.05.24 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 13.05.24 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 10.05.24 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 09.05.24 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 08.05.24 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 07.05.24 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 06.05.24 | 104,51 | 105,25 | 104,51 | 105,25 | 5000 |
| 03.05.24 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 02.05.24 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 30.04.24 | 104,51 | 105,25 | 104,51 | 104,51 | 2000 |
| 29.04.24 | 104,00 | 104,60 | 104,00 | 104,60 | 0 |
| 26.04.24 | 104,00 | 104,20 | 104,00 | 104,20 | 0 |
| 25.04.24 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
