SEMPER IDEM ANL 22/28
WKN: A30VMF / ISIN: DE000A30VMF2Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 01.07.25 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 30.06.25 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 27.06.25 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 26.06.25 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 25.06.25 | 105,21 | 105,21 | 105,21 | 105,21 | 0 |
| 24.06.25 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 23.06.25 | 104,92 | 104,92 | 104,92 | 104,92 | 0 |
| 20.06.25 | 104,92 | 104,92 | 104,92 | 104,92 | 0 |
| 19.06.25 | 104,81 | 104,81 | 104,81 | 104,81 | 0 |
| 18.06.25 | 105,00 | 105,00 | 105,00 | 105,00 | 2000 |
| 17.06.25 | 104,81 | 104,81 | 104,81 | 104,81 | 0 |
| 16.06.25 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 13.06.25 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 12.06.25 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 11.06.25 | 104,97 | 105,00 | 104,97 | 104,46 | 18000 |
| 10.06.25 | 105,10 | 105,10 | 105,10 | 104,01 | 5000 |
| 09.06.25 | 104,01 | 104,01 | 104,01 | 104,01 | 0 |
| 06.06.25 | 103,99 | 103,99 | 103,99 | 103,99 | 0 |
| 05.06.25 | 104,25 | 104,25 | 104,25 | 104,01 | 15000 |
| 04.06.25 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 03.06.25 | 104,20 | 104,38 | 104,20 | 104,63 | 11000 |
| 02.06.25 | 105,00 | 105,00 | 105,00 | 104,13 | 20000 |
| 30.05.25 | 104,90 | 104,90 | 104,90 | 104,90 | 0 |
| 29.05.25 | 104,50 | 104,50 | 104,50 | 104,90 | 5000 |
