SEB 22/27 MTN
WKN: A3K131 / ISIN: XS2442768227Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 91,26 | 91,28 | 91,09 | 91,09 | 0 |
| 06.06.24 | 91,38 | 91,40 | 91,26 | 91,30 | 0 |
| 05.06.24 | 91,33 | 91,40 | 91,31 | 91,40 | 0 |
| 04.06.24 | 91,23 | 91,38 | 91,23 | 91,36 | 0 |
| 03.06.24 | 91,04 | 91,24 | 91,04 | 91,24 | 0 |
| 31.05.24 | 91,10 | 91,11 | 90,99 | 91,07 | 0 |
| 30.05.24 | 91,01 | 91,11 | 91,01 | 91,09 | 0 |
| 29.05.24 | 91,08 | 91,18 | 91,00 | 91,00 | 0 |
| 28.05.24 | 91,20 | 91,20 | 91,12 | 91,12 | 0 |
| 27.05.24 | 91,02 | 91,15 | 91,01 | 91,15 | 0 |
| 24.05.24 | 91,02 | 91,05 | 90,90 | 91,00 | 0 |
| 23.05.24 | 91,21 | 91,22 | 90,99 | 90,99 | 0 |
| 22.05.24 | 91,32 | 91,32 | 91,16 | 91,18 | 0 |
| 21.05.24 | 91,19 | 91,30 | 91,19 | 91,30 | 0 |
| 20.05.24 | 91,30 | 91,30 | 91,16 | 91,20 | 0 |
| 17.05.24 | 91,33 | 91,36 | 91,22 | 91,22 | 0 |
| 16.05.24 | 91,45 | 91,52 | 91,39 | 91,39 | 0 |
| 15.05.24 | 91,13 | 91,47 | 91,13 | 91,47 | 0 |
| 14.05.24 | 91,23 | 91,29 | 91,16 | 91,16 | 0 |
| 13.05.24 | 91,25 | 91,25 | 91,17 | 91,24 | 0 |
| 10.05.24 | 91,27 | 91,27 | 91,16 | 91,16 | 0 |
| 09.05.24 | 91,30 | 91,30 | 91,17 | 91,20 | 0 |
| 08.05.24 | 91,37 | 91,37 | 91,25 | 91,26 | 0 |
| 07.05.24 | 91,26 | 91,36 | 91,26 | 91,36 | 0 |
| 06.05.24 | 91,19 | 91,35 | 91,19 | 91,29 | 0 |
