SEB 22/27 MTN
WKN: A3K131 / ISIN: XS2442768227Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 87,61 | 87,61 | 87,61 | 87,61 | 0 |
| 20.09.23 | 87,63 | 87,63 | 87,63 | 87,63 | 0 |
| 19.09.23 | 87,68 | 87,68 | 87,68 | 87,68 | 0 |
| 18.09.23 | 87,78 | 87,78 | 87,78 | 87,78 | 0 |
| 15.09.23 | 87,86 | 87,86 | 87,86 | 87,86 | 0 |
| 14.09.23 | 87,71 | 87,71 | 87,71 | 87,71 | 0 |
| 13.09.23 | 87,66 | 87,66 | 87,66 | 87,66 | 0 |
| 12.09.23 | 87,85 | 87,85 | 87,85 | 87,85 | 0 |
| 11.09.23 | 87,78 | 87,78 | 87,78 | 87,78 | 0 |
| 08.09.23 | 87,85 | 87,85 | 87,85 | 87,85 | 0 |
| 07.09.23 | 87,67 | 87,67 | 87,67 | 87,67 | 0 |
| 06.09.23 | 87,81 | 87,81 | 87,81 | 87,81 | 0 |
| 05.09.23 | 87,87 | 87,87 | 87,87 | 87,87 | 0 |
| 04.09.23 | 87,89 | 87,89 | 87,89 | 87,89 | 0 |
| 01.09.23 | 88,03 | 88,03 | 88,03 | 88,03 | 0 |
| 31.08.23 | 87,67 | 87,67 | 87,67 | 87,67 | 0 |
| 30.08.23 | 87,59 | 87,59 | 87,59 | 87,59 | 0 |
| 29.08.23 | 87,74 | 87,74 | 87,74 | 87,74 | 0 |
| 28.08.23 | 87,66 | 87,66 | 87,66 | 87,66 | 0 |
| 25.08.23 | 87,81 | 87,81 | 87,81 | 87,81 | 0 |
| 24.08.23 | 87,93 | 87,93 | 87,93 | 87,93 | 0 |
| 23.08.23 | 87,40 | 87,40 | 87,40 | 87,40 | 0 |
| 22.08.23 | 87,22 | 87,22 | 87,22 | 87,22 | 0 |
| 21.08.23 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 18.08.23 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
