SEB 22/27 MTN
WKN: A3K131 / ISIN: XS2442768227Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 89,99 | 89,99 | 89,99 | 89,99 | 0 |
| 08.01.24 | 89,95 | 89,95 | 89,95 | 89,95 | 0 |
| 05.01.24 | 90,13 | 90,13 | 90,13 | 90,13 | 0 |
| 04.01.24 | 90,59 | 90,59 | 90,59 | 90,59 | 0 |
| 03.01.24 | 90,56 | 90,56 | 90,56 | 90,56 | 0 |
| 02.01.24 | 90,62 | 90,62 | 90,62 | 90,62 | 0 |
| 29.12.23 | 90,91 | 90,91 | 90,91 | 90,91 | 0 |
| 28.12.23 | 90,98 | 90,98 | 90,98 | 90,98 | 0 |
| 27.12.23 | 90,84 | 90,84 | 90,84 | 90,84 | 0 |
| 22.12.23 | 90,65 | 90,65 | 90,65 | 90,65 | 0 |
| 21.12.23 | 90,71 | 90,71 | 90,71 | 90,71 | 0 |
| 20.12.23 | 90,57 | 90,57 | 90,57 | 90,57 | 0 |
| 19.12.23 | 90,35 | 90,35 | 90,35 | 90,35 | 0 |
| 18.12.23 | 90,50 | 90,50 | 90,50 | 90,50 | 0 |
| 15.12.23 | 90,16 | 90,16 | 90,16 | 90,16 | 0 |
| 14.12.23 | 90,33 | 90,33 | 90,33 | 90,33 | 0 |
| 13.12.23 | 89,52 | 89,52 | 89,52 | 89,52 | 0 |
| 12.12.23 | 89,62 | 89,62 | 89,62 | 89,62 | 0 |
| 11.12.23 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 08.12.23 | 89,75 | 89,75 | 89,75 | 89,75 | 0 |
| 07.12.23 | 89,72 | 89,72 | 89,72 | 89,72 | 0 |
| 06.12.23 | 89,69 | 89,69 | 89,69 | 89,69 | 0 |
| 05.12.23 | 89,64 | 89,64 | 89,64 | 89,64 | 0 |
| 04.12.23 | 89,39 | 89,39 | 89,39 | 89,39 | 0 |
| 01.12.23 | 88,92 | 88,92 | 88,92 | 88,92 | 0 |
