SEB 22/27 MTN
WKN: A3K131 / ISIN: XS2442768227Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 89,03 | 89,12 | 89,03 | 89,12 | 0 |
| 08.12.22 | 89,34 | 89,44 | 89,34 | 89,44 | 0 |
| 07.12.22 | 89,32 | 89,32 | 89,25 | 89,25 | 0 |
| 06.12.22 | 88,72 | 88,86 | 88,72 | 88,86 | 0 |
| 05.12.22 | 88,58 | 88,80 | 88,58 | 88,80 | 0 |
| 02.12.22 | 88,75 | 89,05 | 88,75 | 89,05 | 0 |
| 01.12.22 | 88,53 | 88,64 | 88,53 | 88,64 | 0 |
| 30.11.22 | 87,89 | 87,89 | 87,89 | 87,89 | 0 |
| 29.11.22 | 88,03 | 88,21 | 88,03 | 88,21 | 0 |
| 28.11.22 | 87,76 | 87,76 | 87,74 | 87,74 | 0 |
| 25.11.22 | 87,85 | 87,85 | 87,77 | 87,77 | 0 |
| 24.11.22 | 87,75 | 87,92 | 87,75 | 87,92 | 0 |
| 23.11.22 | 87,36 | 87,37 | 87,36 | 87,37 | 0 |
| 22.11.22 | 87,43 | 87,43 | 87,30 | 87,30 | 0 |
| 21.11.22 | 87,27 | 87,32 | 87,27 | 87,32 | 0 |
| 18.11.22 | 87,17 | 87,17 | 87,03 | 87,03 | 0 |
| 17.11.22 | 87,50 | 87,50 | 87,37 | 87,37 | 0 |
| 16.11.22 | 86,86 | 86,92 | 86,86 | 86,92 | 0 |
| 15.11.22 | 86,80 | 86,81 | 86,80 | 86,81 | 0 |
| 14.11.22 | 86,62 | 86,87 | 86,62 | 86,87 | 0 |
| 11.11.22 | 86,75 | 86,92 | 86,75 | 86,92 | 0 |
| 10.11.22 | 86,01 | 86,01 | 85,89 | 85,89 | 0 |
| 09.11.22 | 85,87 | 85,87 | 85,76 | 85,76 | 0 |
| 08.11.22 | 85,34 | 85,43 | 85,34 | 85,43 | 0 |
| 07.11.22 | 85,43 | 85,65 | 85,43 | 85,65 | 0 |
