SEB 22/27 MTN
WKN: A3K131 / ISIN: XS2442768227Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 88,67 | 88,67 | 88,26 | 88,50 | 0 |
| 23.06.22 | 87,74 | 88,88 | 87,74 | 88,55 | 0 |
| 22.06.22 | 87,51 | 87,86 | 87,51 | 87,75 | 0 |
| 21.06.22 | 87,09 | 87,32 | 87,09 | 87,31 | 0 |
| 20.06.22 | 87,43 | 87,62 | 87,17 | 87,17 | 0 |
| 17.06.22 | 87,23 | 87,47 | 87,23 | 87,32 | 0 |
| 16.06.22 | 87,88 | 87,88 | 86,57 | 87,16 | 0 |
| 15.06.22 | 87,15 | 88,00 | 87,15 | 88,00 | 0 |
| 14.06.22 | 87,92 | 87,92 | 87,35 | 87,35 | 0 |
| 13.06.22 | 89,32 | 89,32 | 87,95 | 87,95 | 0 |
| 10.06.22 | 90,19 | 90,19 | 89,44 | 89,44 | 0 |
| 09.06.22 | 91,04 | 91,12 | 90,19 | 90,19 | 0 |
| 08.06.22 | 91,25 | 91,25 | 90,98 | 91,07 | 0 |
| 07.06.22 | 91,18 | 91,42 | 91,18 | 91,38 | 0 |
| 06.06.22 | 91,32 | 91,36 | 91,21 | 91,21 | 0 |
| 03.06.22 | 91,52 | 91,53 | 91,30 | 91,30 | 0 |
| 02.06.22 | 91,83 | 91,83 | 91,56 | 91,56 | 0 |
| 01.06.22 | 92,09 | 92,15 | 91,94 | 91,94 | 0 |
| 31.05.22 | 92,41 | 92,59 | 92,03 | 92,10 | 0 |
| 30.05.22 | 92,70 | 92,70 | 92,43 | 92,51 | 0 |
| 27.05.22 | 92,63 | 92,83 | 92,63 | 92,77 | 0 |
| 26.05.22 | 92,55 | 92,88 | 92,55 | 92,61 | 0 |
| 25.05.22 | 92,48 | 92,62 | 92,48 | 92,51 | 0 |
| 24.05.22 | 92,32 | 92,53 | 92,29 | 92,53 | 0 |
| 23.05.22 | 92,67 | 92,71 | 92,28 | 92,28 | 0 |
