SEB 22/27 MTN
WKN: A3K131 / ISIN: XS2442768227Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 88,13 | 88,13 | 87,58 | 87,76 | 0 |
| 15.12.22 | 88,99 | 89,08 | 87,95 | 88,16 | 0 |
| 14.12.22 | 88,94 | 89,12 | 88,84 | 89,09 | 0 |
| 13.12.22 | 88,64 | 89,13 | 88,61 | 89,05 | 0 |
| 12.12.22 | 88,76 | 88,96 | 88,65 | 88,78 | 0 |
| 09.12.22 | 89,07 | 89,08 | 88,70 | 88,70 | 0 |
| 08.12.22 | 89,35 | 89,41 | 89,24 | 89,27 | 0 |
| 07.12.22 | 89,14 | 89,34 | 89,14 | 89,34 | 0 |
| 06.12.22 | 88,75 | 89,15 | 88,75 | 89,15 | 0 |
| 05.12.22 | 88,63 | 88,83 | 88,58 | 88,75 | 0 |
| 02.12.22 | 88,81 | 89,07 | 88,59 | 88,59 | 0 |
| 01.12.22 | 88,24 | 88,80 | 88,24 | 88,78 | 0 |
| 30.11.22 | 88,02 | 88,06 | 87,86 | 87,99 | 0 |
| 29.11.22 | 87,73 | 88,25 | 87,73 | 88,08 | 0 |
| 28.11.22 | 87,77 | 87,77 | 87,58 | 87,74 | 0 |
| 25.11.22 | 87,96 | 87,96 | 87,57 | 87,57 | 0 |
| 24.11.22 | 87,75 | 88,22 | 87,75 | 88,00 | 0 |
| 23.11.22 | 87,48 | 87,56 | 87,30 | 87,56 | 0 |
| 22.11.22 | 87,32 | 87,48 | 87,32 | 87,45 | 0 |
| 21.11.22 | 87,31 | 87,52 | 87,26 | 87,46 | 0 |
| 18.11.22 | 87,25 | 87,39 | 87,01 | 87,39 | 0 |
| 17.11.22 | 87,30 | 87,38 | 87,08 | 87,14 | 0 |
| 16.11.22 | 86,74 | 87,30 | 86,74 | 87,30 | 0 |
| 15.11.22 | 86,60 | 87,41 | 86,60 | 87,40 | 0 |
| 14.11.22 | 86,70 | 86,90 | 86,67 | 86,75 | 0 |
