SEB 22/27 MTN
WKN: A3K131 / ISIN: XS2442768227Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 86,02 | 86,74 | 86,74 | 86,74 | 0 |
| 09.11.22 | 85,69 | 85,99 | 85,69 | 85,99 | 0 |
| 08.11.22 | 85,37 | 85,62 | 85,31 | 85,62 | 0 |
| 07.11.22 | 85,53 | 85,67 | 85,36 | 85,48 | 0 |
| 04.11.22 | 85,44 | 85,71 | 85,42 | 85,47 | 0 |
| 03.11.22 | 85,89 | 85,89 | 85,39 | 85,48 | 0 |
| 02.11.22 | 86,19 | 86,19 | 85,82 | 85,82 | 0 |
| 01.11.22 | 85,94 | 86,43 | 85,94 | 86,14 | 0 |
| 31.10.22 | 85,86 | 86,04 | 85,75 | 85,91 | 0 |
| 28.10.22 | 86,48 | 86,48 | 85,76 | 85,76 | 0 |
| 27.10.22 | 85,69 | 86,44 | 85,48 | 86,44 | 0 |
| 26.10.22 | 85,43 | 85,72 | 85,28 | 85,72 | 0 |
| 25.10.22 | 84,95 | 85,48 | 84,95 | 85,48 | 0 |
| 24.10.22 | 84,81 | 85,09 | 84,81 | 84,93 | 0 |
| 21.10.22 | 84,57 | 84,65 | 84,14 | 84,65 | 0 |
| 20.10.22 | 85,07 | 85,16 | 84,54 | 84,68 | 0 |
| 19.10.22 | 85,07 | 85,13 | 84,88 | 84,88 | 0 |
| 18.10.22 | 85,25 | 85,62 | 85,15 | 85,62 | 0 |
| 17.10.22 | 85,01 | 85,43 | 85,01 | 85,23 | 0 |
| 14.10.22 | 84,83 | 85,68 | 84,83 | 85,02 | 0 |
| 13.10.22 | 85,45 | 85,66 | 84,65 | 85,10 | 0 |
| 12.10.22 | 85,54 | 85,65 | 85,24 | 85,36 | 0 |
| 11.10.22 | 85,40 | 85,58 | 85,26 | 85,56 | 0 |
| 10.10.22 | 85,82 | 86,02 | 85,43 | 85,43 | 0 |
| 07.10.22 | 86,15 | 86,15 | 85,62 | 85,76 | 0 |
