SCORE CAP ANL 24/27
WKN: A383V6 / ISIN: DE000A383V65Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.25 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 20.10.25 | 99,75 | 100,00 | 99,75 | 100,00 | 0 |
| 17.10.25 | 99,80 | 99,80 | 99,75 | 99,75 | 5000 |
| 16.10.25 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 15.10.25 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 14.10.25 | 99,50 | 100,20 | 99,50 | 99,50 | 5000 |
| 13.10.25 | 99,50 | 99,50 | 99,50 | 99,50 | 2000 |
| 10.10.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 09.10.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 08.10.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 07.10.25 | 99,50 | 100,20 | 99,50 | 100,20 | 4000 |
| 06.10.25 | 99,50 | 100,20 | 99,50 | 99,50 | 33000 |
| 03.10.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 02.10.25 | 99,60 | 99,60 | 99,50 | 99,50 | 1000 |
| 01.10.25 | 99,60 | 100,20 | 99,60 | 100,20 | 2000 |
| 30.09.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 29.09.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 26.09.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 25.09.25 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 24.09.25 | 99,80 | 100,20 | 99,80 | 99,80 | 25000 |
| 23.09.25 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 22.09.25 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 19.09.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 18.09.25 | 99,60 | 100,18 | 99,60 | 99,60 | 10000 |
| 17.09.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
