SCHLW-H.SCHATZ.20/26 A1
WKN: SHFM77 / ISIN: DE000SHFM774Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 98,00 | 98,03 | 97,96 | 97,96 | 0 |
| 17.11.25 | 98,00 | 98,02 | 97,95 | 97,95 | 0 |
| 14.11.25 | 97,99 | 98,02 | 97,99 | 98,01 | 0 |
| 13.11.25 | 98,02 | 98,02 | 97,98 | 97,98 | 0 |
| 12.11.25 | 97,98 | 98,01 | 97,93 | 97,95 | 0 |
| 11.11.25 | 97,98 | 98,01 | 97,92 | 97,93 | 0 |
| 10.11.25 | 97,97 | 98,00 | 97,93 | 97,93 | 0 |
| 07.11.25 | 97,97 | 98,00 | 97,93 | 97,93 | 0 |
| 06.11.25 | 97,95 | 98,00 | 97,92 | 97,92 | 0 |
| 05.11.25 | 97,94 | 97,98 | 97,90 | 97,90 | 0 |
| 04.11.25 | 97,93 | 97,97 | 97,93 | 97,95 | 0 |
| 03.11.25 | 97,94 | 97,97 | 97,88 | 97,88 | 0 |
| 31.10.25 | 97,92 | 97,96 | 97,92 | 97,94 | 0 |
| 30.10.25 | 97,92 | 97,95 | 97,92 | 97,92 | 0 |
| 29.10.25 | 97,91 | 97,95 | 97,86 | 97,92 | 0 |
| 28.10.25 | 97,93 | 97,94 | 97,89 | 97,89 | 0 |
| 27.10.25 | 97,88 | 97,93 | 97,88 | 97,90 | 0 |
| 24.10.25 | 97,91 | 97,95 | 97,90 | 97,90 | 0 |
| 23.10.25 | 97,91 | 97,95 | 97,91 | 97,93 | 0 |
| 22.10.25 | 97,94 | 97,94 | 97,91 | 97,91 | 0 |
| 21.10.25 | 97,90 | 97,94 | 97,90 | 97,90 | 0 |
| 20.10.25 | 97,88 | 97,92 | 97,88 | 97,92 | 0 |
| 17.10.25 | 97,88 | 97,92 | 97,88 | 97,90 | 0 |
| 16.10.25 | 97,86 | 97,90 | 97,86 | 97,88 | 0 |
| 15.10.25 | 97,85 | 97,89 | 97,85 | 97,85 | 0 |
