SCHLW-H.SCHATZ.20/26 A1
WKN: SHFM77 / ISIN: DE000SHFM774Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 89,57 | 89,65 | 89,36 | 89,45 | 0 |
| 03.11.22 | 89,86 | 89,86 | 89,47 | 89,62 | 0 |
| 02.11.22 | 90,01 | 90,01 | 89,83 | 89,97 | 0 |
| 01.11.22 | 90,00 | 90,15 | 89,88 | 89,93 | 0 |
| 31.10.22 | 89,93 | 89,96 | 89,80 | 89,85 | 0 |
| 28.10.22 | 90,55 | 90,55 | 89,94 | 89,94 | 0 |
| 27.10.22 | 89,97 | 90,58 | 89,74 | 90,57 | 0 |
| 26.10.22 | 89,80 | 89,99 | 89,72 | 89,99 | 0 |
| 25.10.22 | 89,57 | 89,98 | 89,57 | 89,98 | 0 |
| 24.10.22 | 89,41 | 89,53 | 89,32 | 89,41 | 0 |
| 21.10.22 | 89,05 | 89,19 | 88,66 | 89,19 | 0 |
| 20.10.22 | 89,44 | 89,44 | 88,99 | 89,03 | 0 |
| 19.10.22 | 89,44 | 89,44 | 89,16 | 89,16 | 0 |
| 18.10.22 | 89,34 | 89,43 | 89,18 | 89,43 | 0 |
| 17.10.22 | 89,34 | 89,46 | 89,31 | 89,36 | 0 |
| 14.10.22 | 89,31 | 89,57 | 89,10 | 89,10 | 0 |
| 13.10.22 | 89,26 | 89,40 | 88,91 | 89,13 | 0 |
| 12.10.22 | 89,03 | 89,18 | 88,87 | 89,09 | 0 |
| 11.10.22 | 89,03 | 89,15 | 89,01 | 89,15 | 0 |
| 10.10.22 | 89,25 | 89,40 | 89,19 | 89,19 | 0 |
| 07.10.22 | 89,62 | 89,62 | 89,23 | 89,23 | 0 |
| 06.10.22 | 90,17 | 90,17 | 89,69 | 89,69 | 0 |
| 05.10.22 | 90,68 | 90,72 | 90,17 | 90,17 | 0 |
| 04.10.22 | 90,44 | 90,92 | 90,44 | 90,60 | 0 |
| 03.10.22 | 89,65 | 90,34 | 89,60 | 90,34 | 0 |
