SCHLW-H.SCHATZ.20/26 A1
WKN: SHFM77 / ISIN: DE000SHFM774Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 90,55 | 90,55 | 90,30 | 90,30 | 0 |
| 13.01.23 | 90,25 | 90,55 | 90,25 | 90,55 | 0 |
| 12.01.23 | 90,05 | 90,25 | 90,05 | 90,25 | 0 |
| 11.01.23 | 89,95 | 90,05 | 89,95 | 90,05 | 0 |
| 10.01.23 | 89,90 | 89,95 | 89,90 | 89,95 | 0 |
| 09.01.23 | 89,70 | 89,90 | 89,70 | 89,90 | 0 |
| 06.01.23 | 89,80 | 89,80 | 89,70 | 89,70 | 0 |
| 05.01.23 | 89,90 | 89,90 | 89,80 | 89,80 | 0 |
| 04.01.23 | 89,50 | 89,90 | 89,50 | 89,90 | 0 |
| 03.01.23 | 89,30 | 89,50 | 89,30 | 89,50 | 0 |
| 02.01.23 | 89,15 | 89,15 | 89,15 | 89,15 | 0 |
| 30.12.22 | 89,25 | 89,25 | 89,15 | 89,15 | 0 |
| 29.12.22 | 89,15 | 89,25 | 89,15 | 89,25 | 0 |
| 28.12.22 | 89,00 | 89,15 | 89,00 | 89,15 | 0 |
| 27.12.22 | 89,35 | 89,35 | 89,00 | 89,00 | 0 |
| 23.12.22 | 89,55 | 89,55 | 89,35 | 89,35 | 0 |
| 22.12.22 | 89,70 | 89,70 | 89,55 | 89,55 | 0 |
| 21.12.22 | 89,85 | 89,85 | 89,70 | 89,70 | 0 |
| 20.12.22 | 89,95 | 89,95 | 89,85 | 89,85 | 0 |
| 19.12.22 | 89,80 | 89,95 | 89,80 | 89,95 | 0 |
| 16.12.22 | 90,80 | 90,80 | 89,80 | 89,80 | 0 |
| 15.12.22 | 90,75 | 90,80 | 90,75 | 90,80 | 0 |
| 14.12.22 | 90,60 | 90,75 | 90,60 | 90,75 | 0 |
| 13.12.22 | 90,75 | 90,75 | 90,60 | 90,60 | 0 |
| 12.12.22 | 90,95 | 90,95 | 90,75 | 90,75 | 0 |
