SCHLW-H.SCHATZ.20/26 A1
WKN: SHFM77 / ISIN: DE000SHFM774Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 89,64 | 89,64 | 89,64 | 89,64 | 0 |
| 03.11.22 | 89,57 | 89,57 | 89,57 | 89,57 | 0 |
| 02.11.22 | 89,90 | 89,90 | 89,90 | 89,90 | 0 |
| 01.11.22 | 89,97 | 89,97 | 89,97 | 89,97 | 0 |
| 31.10.22 | 89,80 | 89,80 | 89,80 | 89,80 | 0 |
| 28.10.22 | 90,16 | 90,16 | 90,16 | 90,16 | 0 |
| 27.10.22 | 89,93 | 89,93 | 89,93 | 89,93 | 0 |
| 26.10.22 | 89,84 | 89,84 | 89,84 | 89,84 | 0 |
| 25.10.22 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 24.10.22 | 89,52 | 89,52 | 89,52 | 89,52 | 0 |
| 21.10.22 | 88,79 | 88,79 | 88,79 | 88,79 | 0 |
| 20.10.22 | 89,02 | 89,02 | 89,02 | 89,02 | 0 |
| 19.10.22 | 89,37 | 89,37 | 89,37 | 89,37 | 0 |
| 18.10.22 | 89,25 | 89,25 | 89,25 | 89,25 | 0 |
| 17.10.22 | 89,38 | 89,38 | 89,38 | 89,38 | 0 |
| 14.10.22 | 89,41 | 89,41 | 89,41 | 89,41 | 0 |
| 13.10.22 | 89,29 | 89,29 | 89,29 | 89,29 | 0 |
| 12.10.22 | 89,19 | 89,19 | 89,19 | 89,19 | 0 |
| 11.10.22 | 89,02 | 89,02 | 89,02 | 89,02 | 0 |
| 10.10.22 | 89,36 | 89,36 | 89,36 | 89,36 | 0 |
| 07.10.22 | 89,48 | 89,48 | 89,48 | 89,48 | 0 |
| 06.10.22 | 90,02 | 90,02 | 90,02 | 90,02 | 0 |
| 05.10.22 | 90,54 | 90,54 | 90,54 | 90,54 | 0 |
| 04.10.22 | 90,67 | 90,67 | 90,67 | 90,67 | 0 |
| 03.10.22 | 89,66 | 89,66 | 89,66 | 89,66 | 0 |
