SCHLW-H.SCHATZ.20/26 A1
WKN: SHFM77 / ISIN: DE000SHFM774Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 90,37 | 90,40 | 90,23 | 90,40 | 0 |
| 13.01.23 | 90,40 | 90,54 | 90,39 | 90,39 | 0 |
| 12.01.23 | 90,16 | 90,46 | 90,16 | 90,37 | 0 |
| 11.01.23 | 89,92 | 90,07 | 89,92 | 90,07 | 0 |
| 10.01.23 | 89,87 | 89,88 | 89,84 | 89,84 | 0 |
| 09.01.23 | 90,00 | 90,00 | 89,78 | 90,00 | 0 |
| 06.01.23 | 89,80 | 89,94 | 89,64 | 89,94 | 0 |
| 05.01.23 | 89,87 | 89,87 | 89,68 | 89,71 | 0 |
| 04.01.23 | 89,59 | 89,94 | 89,59 | 89,89 | 0 |
| 03.01.23 | 89,46 | 89,70 | 89,32 | 89,70 | 0 |
| 02.01.23 | 89,12 | 89,43 | 89,12 | 89,42 | 0 |
| 30.12.22 | 89,32 | 89,32 | 89,16 | 89,20 | 0 |
| 29.12.22 | 89,27 | 89,31 | 89,15 | 89,31 | 0 |
| 28.12.22 | 89,05 | 89,27 | 89,04 | 89,16 | 0 |
| 27.12.22 | 89,31 | 89,31 | 89,07 | 89,15 | 0 |
| 23.12.22 | 89,54 | 89,54 | 89,32 | 89,35 | 0 |
| 22.12.22 | 89,62 | 89,65 | 89,35 | 89,39 | 0 |
| 21.12.22 | 89,76 | 89,76 | 89,59 | 89,59 | 0 |
| 20.12.22 | 89,84 | 89,89 | 89,72 | 89,72 | 0 |
| 19.12.22 | 90,02 | 90,03 | 89,95 | 89,98 | 0 |
| 16.12.22 | 90,29 | 90,29 | 89,83 | 89,95 | 0 |
| 15.12.22 | 90,89 | 90,94 | 90,32 | 90,32 | 0 |
| 14.12.22 | 90,81 | 90,96 | 90,79 | 90,93 | 0 |
| 13.12.22 | 90,73 | 91,05 | 90,64 | 90,84 | 0 |
| 12.12.22 | 90,85 | 90,89 | 90,73 | 90,73 | 0 |
