SCHERING-PLOUGH 2037
WKN: A0TJ4W / ISIN: US806605AH42Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.17 | 129,70 | 129,86 | 129,70 | 129,86 | 0 |
| 13.03.17 | 130,75 | 130,75 | 130,53 | 130,53 | 0 |
| 10.03.17 | 129,83 | 129,90 | 129,83 | 129,90 | 0 |
| 09.03.17 | 129,46 | 129,70 | 129,22 | 129,22 | 0 |
| 08.03.17 | 130,20 | 130,20 | 130,20 | 130,20 | 0 |
| 07.03.17 | 132,75 | 132,93 | 132,75 | 132,93 | 0 |
| 06.03.17 | 133,14 | 133,39 | 131,83 | 131,83 | 0 |
| 03.03.17 | 133,57 | 133,57 | 133,48 | 133,48 | 0 |
| 02.03.17 | 133,72 | 133,85 | 133,72 | 133,85 | 0 |
| 01.03.17 | 134,46 | 134,46 | 134,46 | 134,46 | 0 |
| 28.02.17 | 135,18 | 135,18 | 135,18 | 135,18 | 0 |
| 27.02.17 | 135,15 | 135,15 | 135,15 | 135,15 | 0 |
| 24.02.17 | 134,18 | 134,18 | 134,18 | 134,18 | 0 |
| 23.02.17 | 134,12 | 134,12 | 134,12 | 134,12 | 0 |
| 22.02.17 | 133,80 | 134,54 | 133,80 | 134,01 | 0 |
| 21.02.17 | 134,09 | 134,09 | 133,94 | 133,94 | 0 |
| 20.02.17 | 134,38 | 134,63 | 134,38 | 134,63 | 0 |
| 17.02.17 | 133,78 | 134,22 | 133,78 | 134,22 | 0 |
| 16.02.17 | 133,33 | 133,54 | 133,33 | 133,54 | 0 |
| 15.02.17 | 133,34 | 133,34 | 133,34 | 133,34 | 0 |
| 14.02.17 | 133,37 | 133,37 | 133,37 | 133,37 | 0 |
| 13.02.17 | 133,70 | 133,70 | 133,43 | 133,43 | 0 |
| 10.02.17 | 133,91 | 134,06 | 133,91 | 134,06 | 0 |
| 09.02.17 | 133,99 | 133,99 | 133,92 | 133,92 | 0 |
| 08.02.17 | 134,18 | 134,22 | 134,18 | 134,22 | 0 |
