SCHERING-PLOUGH 2037
WKN: A0TJ4W / ISIN: US806605AH42Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.19 | 136,56 | 136,73 | 136,56 | 136,73 | 0 |
| 24.05.19 | 136,46 | 136,70 | 136,46 | 136,70 | 0 |
| 23.05.19 | 135,72 | 136,36 | 135,72 | 136,36 | 0 |
| 22.05.19 | 135,96 | 136,33 | 135,96 | 136,33 | 0 |
| 21.05.19 | 136,08 | 136,08 | 135,95 | 135,95 | 0 |
| 20.05.19 | 136,13 | 136,22 | 136,13 | 136,22 | 0 |
| 17.05.19 | 136,05 | 136,42 | 136,05 | 136,42 | 0 |
| 16.05.19 | 135,58 | 135,58 | 135,58 | 135,58 | 0 |
| 15.05.19 | 134,47 | 135,19 | 134,47 | 135,19 | 0 |
| 14.05.19 | 135,00 | 135,73 | 135,00 | 135,73 | 0 |
| 13.05.19 | 135,42 | 135,54 | 134,52 | 134,52 | 0 |
| 10.05.19 | 134,88 | 135,53 | 134,88 | 135,53 | 0 |
| 09.05.19 | 135,14 | 135,19 | 135,14 | 135,19 | 0 |
| 08.05.19 | 135,08 | 135,46 | 134,88 | 134,88 | 0 |
| 07.05.19 | 134,74 | 135,75 | 134,74 | 135,73 | 0 |
| 06.05.19 | 134,62 | 135,68 | 134,62 | 135,33 | 0 |
| 03.05.19 | 135,13 | 135,13 | 134,60 | 134,80 | 0 |
| 02.05.19 | 135,13 | 135,34 | 135,13 | 135,28 | 0 |
| 30.04.19 | 135,29 | 135,66 | 135,29 | 135,60 | 0 |
| 29.04.19 | 135,75 | 135,82 | 135,55 | 135,55 | 0 |
| 26.04.19 | 135,34 | 136,01 | 135,34 | 136,01 | 0 |
| 25.04.19 | 135,64 | 135,64 | 135,49 | 135,49 | 0 |
| 24.04.19 | 134,99 | 135,59 | 134,99 | 135,59 | 0 |
| 23.04.19 | 134,81 | 135,00 | 134,74 | 134,99 | 0 |
| 18.04.19 | 135,16 | 135,54 | 135,16 | 135,54 | 0 |
