SCHERING-PLOUGH 2037
WKN: A0TJ4W / ISIN: US806605AH42Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.12 | 139,51 | 139,51 | 139,51 | 139,51 | 0 |
| 17.01.12 | 138,88 | 138,88 | 138,88 | 138,88 | 0 |
| 13.01.12 | 138,46 | 138,46 | 138,46 | 138,46 | 0 |
| 12.01.12 | 137,71 | 137,71 | 137,71 | 137,71 | 0 |
| 11.01.12 | 137,92 | 137,92 | 137,92 | 137,92 | 0 |
| 10.01.12 | 136,84 | 136,84 | 136,84 | 136,84 | 0 |
| 09.01.12 | 135,57 | 135,57 | 135,57 | 135,57 | 0 |
| 06.01.12 | 134,65 | 134,65 | 134,65 | 134,65 | 0 |
| 05.01.12 | 135,59 | 135,59 | 135,59 | 135,59 | 0 |
| 04.01.12 | 136,00 | 136,00 | 136,00 | 136,00 | 0 |
| 03.01.12 | 134,96 | 134,96 | 134,96 | 134,96 | 0 |
| 02.01.12 | 135,94 | 135,94 | 135,94 | 135,94 | 0 |
| 30.12.11 | 135,73 | 135,73 | 135,73 | 135,73 | 0 |
| 29.12.11 | 135,44 | 135,44 | 135,44 | 135,44 | 0 |
| 28.12.11 | 133,61 | 133,61 | 133,61 | 133,61 | 0 |
| 27.12.11 | 132,79 | 132,79 | 132,79 | 132,79 | 0 |
| 23.12.11 | 134,08 | 134,08 | 134,08 | 134,08 | 0 |
| 22.12.11 | 134,51 | 134,51 | 134,51 | 134,51 | 0 |
| 21.12.11 | 135,45 | 135,45 | 135,45 | 135,45 | 0 |
| 20.12.11 | 137,42 | 137,42 | 137,42 | 137,42 | 0 |
| 19.12.11 | 136,75 | 137,50 | 136,75 | 137,50 | 0 |
| 16.12.11 | 135,17 | 135,17 | 135,17 | 135,17 | 0 |
| 15.12.11 | 136,40 | 136,40 | 136,40 | 136,40 | 0 |
| 14.12.11 | 133,44 | 133,44 | 133,44 | 133,44 | 0 |
| 13.12.11 | 132,33 | 132,33 | 132,33 | 132,33 | 0 |
