SCHERING-PLOUGH 2037
WKN: A0TJ4W / ISIN: US806605AH42Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.12 | 135,72 | 135,72 | 135,72 | 135,72 | 0 |
| 03.12.12 | 135,74 | 135,74 | 135,74 | 135,74 | 0 |
| 30.11.12 | 136,11 | 136,11 | 136,11 | 136,11 | 0 |
| 29.11.12 | 135,95 | 135,98 | 135,95 | 135,98 | 0 |
| 28.11.12 | 136,67 | 136,67 | 136,67 | 136,67 | 0 |
| 27.11.12 | 136,36 | 136,36 | 136,36 | 136,36 | 0 |
| 26.11.12 | 136,13 | 136,13 | 136,13 | 136,13 | 0 |
| 23.11.12 | 135,86 | 135,86 | 135,86 | 135,86 | 0 |
| 22.11.12 | 135,64 | 135,64 | 135,64 | 135,64 | 0 |
| 21.11.12 | 135,95 | 135,95 | 135,95 | 135,95 | 0 |
| 20.11.12 | 136,37 | 136,37 | 136,37 | 136,37 | 0 |
| 19.11.12 | 136,96 | 136,96 | 136,96 | 136,96 | 0 |
| 16.11.12 | 137,47 | 137,47 | 137,47 | 137,47 | 0 |
| 15.11.12 | 141,88 | 141,88 | 141,88 | 141,88 | 0 |
| 14.11.12 | 141,91 | 141,91 | 141,91 | 141,91 | 0 |
| 13.11.12 | 142,67 | 142,67 | 142,67 | 142,67 | 0 |
| 12.11.12 | 142,27 | 142,27 | 142,27 | 142,27 | 0 |
| 09.11.12 | 142,46 | 142,46 | 142,46 | 142,46 | 0 |
| 08.11.12 | 140,78 | 140,78 | 140,78 | 140,78 | 0 |
| 07.11.12 | 139,70 | 139,70 | 139,70 | 139,70 | 0 |
| 06.11.12 | 138,96 | 138,96 | 138,96 | 138,96 | 0 |
| 05.11.12 | 139,34 | 139,34 | 139,34 | 139,34 | 0 |
| 02.11.12 | 138,99 | 138,99 | 138,99 | 138,99 | 0 |
| 01.11.12 | 139,41 | 139,41 | 139,41 | 139,41 | 0 |
| 31.10.12 | 138,67 | 138,67 | 138,67 | 138,67 | 0 |
