SAXONY MINER IHS 19/25
WKN: A2YN7A / ISIN: DE000A2YN7A3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.03.24 | 55,05 | 55,05 | 55,00 | 55,00 | 0 |
| 27.03.24 | 55,05 | 55,05 | 55,05 | 55,05 | 0 |
| 26.03.24 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 25.03.24 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 22.03.24 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 21.03.24 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 20.03.24 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 19.03.24 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 18.03.24 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 15.03.24 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 14.03.24 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 13.03.24 | 61,00 | 61,00 | 59,00 | 59,00 | 0 |
| 12.03.24 | 65,00 | 65,00 | 65,00 | 65,00 | 2000 |
| 11.03.24 | 65,00 | 65,00 | 65,00 | 65,00 | 4000 |
| 08.03.24 | 63,00 | 63,00 | 63,00 | 63,00 | 0 |
| 07.03.24 | 63,00 | 63,00 | 63,00 | 63,00 | 0 |
| 06.03.24 | 63,00 | 63,00 | 63,00 | 63,00 | 0 |
| 05.03.24 | 63,00 | 63,00 | 63,00 | 63,00 | 0 |
| 04.03.24 | 65,00 | 65,00 | 63,00 | 63,00 | 0 |
| 01.03.24 | 65,00 | 68,00 | 65,00 | 65,00 | 1000 |
| 29.02.24 | 65,00 | 65,00 | 65,00 | 65,00 | 1000 |
| 28.02.24 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 27.02.24 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 26.02.24 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 23.02.24 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
