SAXONY MINER IHS 19/25
WKN: A2YN7A / ISIN: DE000A2YN7A3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.24 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 20.08.24 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 19.08.24 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 16.08.24 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 15.08.24 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 13.08.24 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 12.08.24 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 09.08.24 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 08.08.24 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 07.08.24 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 06.08.24 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 05.08.24 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 02.08.24 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 01.08.24 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 31.07.24 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 30.07.24 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 29.07.24 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 26.07.24 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 25.07.24 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 24.07.24 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 23.07.24 | 59,50 | 64,00 | 59,50 | 59,50 | 1000 |
| 22.07.24 | 59,50 | 64,00 | 59,50 | 64,00 | 1000 |
| 19.07.24 | 61,00 | 61,00 | 59,50 | 59,50 | 0 |
| 18.07.24 | 61,00 | 61,00 | 61,00 | 61,00 | 0 |
| 17.07.24 | 61,00 | 61,00 | 61,00 | 61,00 | 0 |
