SAUDI ARAMCO 20/70 MTN
WKN: A285G8 / ISIN: XS2262853422Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 64,83 | 64,92 | 64,75 | 64,92 | 0 |
| 25.11.25 | 64,67 | 64,92 | 64,67 | 64,82 | 0 |
| 24.11.25 | 64,52 | 64,77 | 64,52 | 64,75 | 0 |
| 21.11.25 | 64,44 | 64,73 | 64,44 | 64,53 | 0 |
| 20.11.25 | 64,40 | 64,61 | 64,38 | 64,40 | 0 |
| 19.11.25 | 64,70 | 64,70 | 64,45 | 64,46 | 0 |
| 18.11.25 | 65,10 | 65,10 | 64,58 | 64,58 | 0 |
| 17.11.25 | 64,76 | 64,91 | 64,75 | 64,85 | 0 |
| 14.11.25 | 64,38 | 65,06 | 64,38 | 64,55 | 0 |
| 13.11.25 | 65,19 | 65,19 | 64,82 | 64,82 | 0 |
| 12.11.25 | 64,87 | 65,33 | 64,87 | 65,24 | 0 |
| 11.11.25 | 64,97 | 65,41 | 64,79 | 65,41 | 0 |
| 10.11.25 | 65,27 | 65,35 | 64,82 | 65,20 | 0 |
| 07.11.25 | 65,27 | 65,35 | 65,12 | 65,18 | 0 |
| 06.11.25 | 64,81 | 65,41 | 64,81 | 65,41 | 0 |
| 05.11.25 | 65,64 | 65,69 | 65,17 | 65,17 | 0 |
| 04.11.25 | 65,91 | 65,94 | 65,70 | 65,78 | 0 |
| 03.11.25 | 65,99 | 66,19 | 65,80 | 65,87 | 0 |
| 31.10.25 | 66,10 | 66,22 | 66,08 | 66,14 | 0 |
| 30.10.25 | 66,40 | 66,47 | 66,01 | 66,34 | 0 |
| 29.10.25 | 66,60 | 66,81 | 66,36 | 66,45 | 0 |
| 28.10.25 | 66,14 | 66,69 | 66,14 | 66,69 | 0 |
| 27.10.25 | 66,03 | 66,25 | 65,88 | 66,25 | 0 |
| 24.10.25 | 66,02 | 66,29 | 65,96 | 66,26 | 0 |
| 23.10.25 | 66,28 | 66,33 | 66,11 | 66,25 | 0 |
