SAUDI ARAMCO 20/70 MTN
WKN: A285G8 / ISIN: XS2262853422Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 63,14 | 63,19 | 62,86 | 63,00 | 0 |
| 06.01.26 | 63,12 | 63,12 | 62,79 | 63,01 | 0 |
| 05.01.26 | 62,98 | 62,98 | 62,78 | 62,90 | 0 |
| 02.01.26 | 63,19 | 63,19 | 62,95 | 63,01 | 0 |
| 30.12.25 | 63,34 | 63,34 | 63,15 | 63,15 | 0 |
| 29.12.25 | 63,19 | 63,35 | 63,18 | 63,24 | 0 |
| 23.12.25 | 63,21 | 63,30 | 62,91 | 63,09 | 0 |
| 22.12.25 | 63,23 | 63,28 | 62,98 | 63,00 | 0 |
| 19.12.25 | 63,38 | 63,40 | 63,01 | 63,09 | 0 |
| 18.12.25 | 62,96 | 63,24 | 62,93 | 63,24 | 0 |
| 17.12.25 | 63,20 | 63,44 | 62,96 | 63,07 | 0 |
| 16.12.25 | 63,45 | 63,46 | 63,29 | 63,41 | 0 |
| 15.12.25 | 63,45 | 63,63 | 63,45 | 63,47 | 0 |
| 12.12.25 | 64,12 | 64,12 | 63,39 | 63,41 | 0 |
| 11.12.25 | 63,70 | 63,87 | 63,69 | 63,87 | 0 |
| 10.12.25 | 63,52 | 63,71 | 63,52 | 63,71 | 0 |
| 09.12.25 | 63,44 | 63,77 | 63,44 | 63,68 | 0 |
| 08.12.25 | 63,83 | 64,05 | 63,61 | 63,62 | 0 |
| 05.12.25 | 64,04 | 64,24 | 63,87 | 63,87 | 0 |
| 04.12.25 | 64,12 | 64,26 | 63,98 | 63,99 | 0 |
| 03.12.25 | 64,01 | 64,28 | 64,01 | 64,14 | 0 |
| 02.12.25 | 64,38 | 64,41 | 64,08 | 64,21 | 0 |
| 01.12.25 | 64,67 | 64,67 | 64,23 | 64,21 | 0 |
| 28.11.25 | 64,75 | 64,85 | 64,74 | 64,80 | 0 |
| 27.11.25 | 64,83 | 65,10 | 64,83 | 65,10 | 0 |
