SAUDI ARAMCO 20/70 MTN
WKN: A285G8 / ISIN: XS2262853422Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 71,50 | 71,50 | 71,50 | 71,50 | 0 |
| 15.12.22 | 71,47 | 71,47 | 71,47 | 71,47 | 0 |
| 14.12.22 | 71,27 | 71,27 | 71,27 | 71,27 | 0 |
| 13.12.22 | 70,69 | 70,69 | 70,69 | 70,69 | 0 |
| 12.12.22 | 70,69 | 70,69 | 70,69 | 70,69 | 0 |
| 09.12.22 | 70,64 | 70,64 | 70,64 | 70,64 | 0 |
| 08.12.22 | 70,19 | 70,19 | 70,19 | 70,19 | 0 |
| 07.12.22 | 69,65 | 69,65 | 69,65 | 69,65 | 0 |
| 06.12.22 | 69,65 | 69,65 | 69,65 | 69,65 | 0 |
| 05.12.22 | 69,04 | 69,04 | 69,04 | 69,04 | 0 |
| 02.12.22 | 69,08 | 69,08 | 69,08 | 69,08 | 0 |
| 01.12.22 | 69,06 | 69,06 | 69,06 | 69,06 | 0 |
| 30.11.22 | 68,75 | 68,75 | 68,75 | 68,75 | 0 |
| 29.11.22 | 68,80 | 68,80 | 68,80 | 68,80 | 0 |
| 28.11.22 | 68,59 | 68,59 | 68,59 | 68,59 | 0 |
| 25.11.22 | 68,09 | 68,09 | 68,09 | 68,09 | 0 |
| 24.11.22 | 67,06 | 67,06 | 67,06 | 67,06 | 0 |
| 23.11.22 | 65,96 | 65,96 | 65,96 | 65,96 | 0 |
| 22.11.22 | 65,35 | 65,35 | 65,35 | 65,35 | 0 |
| 21.11.22 | 65,45 | 65,45 | 65,45 | 65,45 | 0 |
| 18.11.22 | 65,27 | 65,27 | 65,27 | 65,27 | 0 |
| 17.11.22 | 65,79 | 65,79 | 65,79 | 65,79 | 0 |
| 16.11.22 | 64,24 | 64,24 | 64,24 | 64,24 | 0 |
| 15.11.22 | 62,91 | 62,91 | 62,91 | 62,91 | 0 |
| 14.11.22 | 62,92 | 62,92 | 62,92 | 62,92 | 0 |
