SAUDI ARAMCO 20/30 MTN
WKN: A285G4 / ISIN: XS2262853265Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.22 | 86,12 | 86,57 | 86,00 | 86,57 | 0 |
| 18.05.22 | 86,26 | 86,26 | 85,97 | 86,13 | 0 |
| 17.05.22 | 86,30 | 86,55 | 86,13 | 86,13 | 400000 |
| 16.05.22 | 86,12 | 86,26 | 86,12 | 86,26 | 0 |
| 13.05.22 | 86,15 | 86,19 | 86,05 | 86,19 | 0 |
| 12.05.22 | 85,96 | 86,19 | 85,94 | 86,19 | 0 |
| 11.05.22 | 85,34 | 85,66 | 85,34 | 85,38 | 0 |
| 10.05.22 | 85,26 | 85,42 | 85,26 | 85,41 | 0 |
| 09.05.22 | 85,50 | 85,52 | 85,21 | 85,32 | 0 |
| 06.05.22 | 86,15 | 86,15 | 85,61 | 85,66 | 0 |
| 05.05.22 | 86,68 | 86,68 | 85,94 | 85,94 | 0 |
| 04.05.22 | 86,47 | 86,47 | 86,25 | 86,25 | 0 |
| 03.05.22 | 87,05 | 87,05 | 86,29 | 86,38 | 0 |
| 02.05.22 | 86,99 | 86,99 | 86,97 | 86,97 | 0 |
| 29.04.22 | 87,61 | 87,63 | 87,06 | 87,06 | 0 |
| 28.04.22 | 87,84 | 87,90 | 87,52 | 87,52 | 0 |
| 27.04.22 | 88,09 | 88,09 | 87,74 | 87,84 | 0 |
| 26.04.22 | 87,59 | 87,89 | 87,47 | 87,89 | 0 |
| 25.04.22 | 87,39 | 87,39 | 87,39 | 87,39 | 0 |
| 22.04.22 | 87,61 | 87,61 | 87,12 | 87,36 | 0 |
| 21.04.22 | 87,79 | 87,79 | 87,48 | 87,48 | 0 |
| 20.04.22 | 87,68 | 87,90 | 87,54 | 87,59 | 0 |
| 19.04.22 | 87,91 | 88,36 | 87,69 | 87,69 | 0 |
| 14.04.22 | 88,64 | 88,95 | 88,47 | 88,47 | 0 |
| 13.04.22 | 88,63 | 88,81 | 88,40 | 88,81 | 0 |
