SAUDI ARAMCO 20/30 MTN
WKN: A285G4 / ISIN: XS2262853265Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 85,38 | 85,52 | 85,38 | 85,52 | 0 |
| 10.05.23 | 85,38 | 85,39 | 85,36 | 85,39 | 0 |
| 09.05.23 | 85,25 | 85,58 | 85,25 | 85,39 | 0 |
| 08.05.23 | 85,23 | 85,23 | 85,14 | 85,14 | 0 |
| 05.05.23 | 85,74 | 85,30 | 85,30 | 85,30 | 0 |
| 04.05.23 | 85,59 | 85,69 | 85,53 | 85,66 | 0 |
| 03.05.23 | 85,02 | 85,49 | 85,49 | 85,49 | 0 |
| 02.05.23 | 85,30 | 85,31 | 84,94 | 85,12 | 0 |
| 28.04.23 | 85,22 | 85,34 | 85,22 | 85,31 | 0 |
| 27.04.23 | 85,35 | 85,35 | 85,29 | 85,29 | 0 |
| 26.04.23 | 85,33 | 85,38 | 85,38 | 85,38 | 0 |
| 25.04.23 | 84,76 | 85,25 | 84,76 | 85,25 | 0 |
| 24.04.23 | 84,64 | 84,66 | 84,61 | 84,66 | 0 |
| 21.04.23 | 84,48 | 84,64 | 84,48 | 84,64 | 0 |
| 20.04.23 | 84,53 | 84,55 | 84,52 | 84,55 | 0 |
| 19.04.23 | 84,70 | 84,73 | 84,45 | 84,45 | 0 |
| 18.04.23 | 84,68 | 84,73 | 84,57 | 84,65 | 0 |
| 17.04.23 | 85,47 | 85,47 | 84,61 | 84,61 | 0 |
| 14.04.23 | 85,57 | 85,74 | 85,44 | 85,44 | 0 |
| 13.04.23 | 85,57 | 85,73 | 85,73 | 85,73 | 0 |
| 12.04.23 | 85,54 | 85,57 | 85,44 | 85,53 | 0 |
| 11.04.23 | 85,84 | 85,89 | 85,60 | 85,61 | 0 |
| 06.04.23 | 85,69 | 85,82 | 85,82 | 85,82 | 0 |
| 05.04.23 | 85,25 | 85,53 | 85,53 | 85,53 | 0 |
| 04.04.23 | 84,92 | 85,01 | 84,77 | 85,01 | 0 |
