SAUDI ARAMCO 20/30 MTN
WKN: A285G4 / ISIN: XS2262853265Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 84,42 | 84,42 | 84,06 | 84,06 | 0 |
| 15.01.24 | 84,37 | 84,37 | 84,30 | 84,30 | 0 |
| 12.01.24 | 84,18 | 84,30 | 84,08 | 84,30 | 0 |
| 11.01.24 | 84,16 | 84,16 | 84,06 | 84,06 | 0 |
| 10.01.24 | 84,06 | 84,11 | 84,01 | 84,04 | 0 |
| 09.01.24 | 84,06 | 84,18 | 83,96 | 83,96 | 0 |
| 08.01.24 | 84,58 | 84,58 | 84,10 | 84,18 | 0 |
| 05.01.24 | 84,97 | 84,99 | 84,11 | 84,50 | 0 |
| 04.01.24 | 85,07 | 85,17 | 84,96 | 84,96 | 0 |
| 03.01.24 | 85,73 | 85,73 | 85,29 | 85,29 | 0 |
| 02.01.24 | 85,82 | 85,82 | 85,62 | 85,63 | 0 |
| 29.12.23 | 85,82 | 85,98 | 85,82 | 85,88 | 0 |
| 28.12.23 | 85,82 | 85,97 | 85,82 | 85,96 | 0 |
| 27.12.23 | 85,81 | 85,92 | 85,81 | 85,91 | 0 |
| 22.12.23 | 85,80 | 85,93 | 85,80 | 85,87 | 0 |
| 21.12.23 | 85,80 | 85,86 | 85,80 | 85,85 | 0 |
| 20.12.23 | 85,74 | 85,83 | 85,74 | 85,75 | 0 |
| 19.12.23 | 85,56 | 85,75 | 85,56 | 85,75 | 0 |
| 18.12.23 | 85,50 | 85,69 | 85,49 | 85,63 | 0 |
| 15.12.23 | 85,49 | 85,55 | 85,37 | 85,52 | 0 |
| 14.12.23 | 83,76 | 85,43 | 83,76 | 85,39 | 0 |
| 13.12.23 | 83,84 | 83,90 | 83,75 | 83,90 | 0 |
| 12.12.23 | 83,38 | 83,74 | 83,38 | 83,67 | 0 |
| 11.12.23 | 83,46 | 83,49 | 83,40 | 83,41 | 0 |
| 08.12.23 | 83,53 | 83,71 | 83,45 | 83,49 | 0 |
