SARTOR.FIN. 23/32
WKN: A3LNB3 / ISIN: XS2676395317Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 104,63 | 104,74 | 104,58 | 104,71 | 0 |
| 01.07.25 | 103,71 | 105,00 | 103,71 | 104,73 | 0 |
| 30.06.25 | 104,51 | 104,76 | 104,51 | 104,60 | 0 |
| 27.06.25 | 103,91 | 104,64 | 103,77 | 104,58 | 0 |
| 26.06.25 | 104,67 | 104,80 | 103,82 | 103,82 | 0 |
| 25.06.25 | 104,74 | 104,92 | 104,58 | 104,64 | 0 |
| 24.06.25 | 104,06 | 104,67 | 103,86 | 103,91 | 0 |
| 23.06.25 | 104,66 | 104,68 | 104,46 | 104,68 | 0 |
| 20.06.25 | 104,73 | 104,90 | 104,72 | 104,85 | 0 |
| 19.06.25 | 104,68 | 104,77 | 104,59 | 104,64 | 0 |
| 18.06.25 | 103,83 | 104,85 | 103,83 | 104,85 | 0 |
| 17.06.25 | 103,86 | 104,74 | 103,73 | 104,74 | 0 |
| 16.06.25 | 103,80 | 104,71 | 103,72 | 104,71 | 0 |
| 13.06.25 | 104,42 | 104,51 | 104,05 | 104,17 | 0 |
| 12.06.25 | 104,11 | 105,05 | 104,11 | 104,72 | 0 |
| 11.06.25 | 104,11 | 105,08 | 103,98 | 104,95 | 0 |
| 10.06.25 | 104,61 | 105,00 | 104,61 | 104,98 | 0 |
| 09.06.25 | 103,68 | 104,86 | 103,68 | 104,68 | 0 |
| 06.06.25 | 104,33 | 104,71 | 104,33 | 104,59 | 0 |
| 05.06.25 | 104,89 | 105,09 | 104,35 | 104,35 | 0 |
| 04.06.25 | 104,72 | 104,90 | 104,68 | 104,82 | 0 |
| 03.06.25 | 104,77 | 104,92 | 104,73 | 104,83 | 0 |
| 02.06.25 | 104,63 | 104,70 | 104,45 | 104,70 | 0 |
| 30.05.25 | 104,57 | 104,77 | 104,52 | 104,75 | 0 |
| 29.05.25 | 104,27 | 104,66 | 104,10 | 104,66 | 0 |
