SARTOR.FIN. 23/32
WKN: A3LNB3 / ISIN: XS2676395317Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 104,77 | 104,77 | 104,77 | 104,77 | 0 |
| 27.05.25 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 26.05.25 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 23.05.25 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 22.05.25 | 103,75 | 103,75 | 103,75 | 103,75 | 0 |
| 21.05.25 | 103,93 | 103,93 | 103,93 | 103,93 | 0 |
| 20.05.25 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 19.05.25 | 104,04 | 104,04 | 104,04 | 104,04 | 0 |
| 16.05.25 | 104,05 | 104,05 | 104,05 | 104,05 | 0 |
| 15.05.25 | 103,46 | 103,46 | 103,46 | 103,46 | 0 |
| 14.05.25 | 103,50 | 103,50 | 103,50 | 103,50 | 0 |
| 13.05.25 | 103,56 | 103,56 | 103,56 | 103,56 | 0 |
| 12.05.25 | 103,63 | 103,63 | 103,63 | 103,63 | 0 |
| 09.05.25 | 103,72 | 103,72 | 103,72 | 103,72 | 0 |
| 08.05.25 | 104,17 | 104,17 | 104,17 | 104,17 | 0 |
| 07.05.25 | 103,69 | 103,69 | 103,69 | 103,69 | 0 |
| 06.05.25 | 103,77 | 103,77 | 103,77 | 103,77 | 0 |
| 05.05.25 | 103,79 | 103,79 | 103,79 | 103,79 | 0 |
| 02.05.25 | 104,04 | 104,04 | 104,04 | 104,04 | 0 |
| 30.04.25 | 104,03 | 104,03 | 104,03 | 104,03 | 0 |
| 29.04.25 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 28.04.25 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 25.04.25 | 105,18 | 105,18 | 105,18 | 105,18 | 0 |
| 24.04.25 | 105,01 | 105,01 | 105,01 | 105,01 | 0 |
| 23.04.25 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
