SARTOR.FIN. 23/32
WKN: A3LNB3 / ISIN: XS2676395317Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.25 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 21.05.25 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 20.05.25 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 19.05.25 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 16.05.25 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 15.05.25 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 14.05.25 | 103,41 | 103,41 | 103,41 | 103,41 | 0 |
| 13.05.25 | 103,69 | 103,69 | 103,69 | 103,69 | 0 |
| 12.05.25 | 103,66 | 103,66 | 103,66 | 103,66 | 0 |
| 09.05.25 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 08.05.25 | 103,66 | 103,66 | 103,66 | 103,66 | 0 |
| 07.05.25 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 06.05.25 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 05.05.25 | 103,85 | 103,85 | 103,85 | 103,85 | 0 |
| 02.05.25 | 104,04 | 104,04 | 104,04 | 104,04 | 0 |
| 30.04.25 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 29.04.25 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 28.04.25 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 25.04.25 | 104,87 | 104,87 | 104,87 | 104,87 | 0 |
| 24.04.25 | 105,53 | 105,53 | 105,53 | 105,53 | 0 |
| 23.04.25 | 105,09 | 105,09 | 105,09 | 105,09 | 0 |
| 22.04.25 | 105,25 | 105,25 | 105,25 | 105,25 | 0 |
| 17.04.25 | 105,02 | 105,02 | 105,02 | 105,02 | 0 |
| 16.04.25 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 15.04.25 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
