SARTOR.FIN. 23/32
WKN: A3LNB3 / ISIN: XS2676395317Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.23 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 23.11.23 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 22.11.23 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 21.11.23 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 20.11.23 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 17.11.23 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 16.11.23 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 15.11.23 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 14.11.23 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 13.11.23 | 98,59 | 98,59 | 98,59 | 98,43 | 100000 |
| 10.11.23 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 09.11.23 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 08.11.23 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 07.11.23 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 06.11.23 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 03.11.23 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 02.11.23 | 97,78 | 97,78 | 97,78 | 97,78 | 0 |
| 01.11.23 | 97,68 | 97,68 | 97,68 | 97,68 | 0 |
| 31.10.23 | 97,16 | 97,16 | 97,16 | 97,16 | 0 |
| 30.10.23 | 97,02 | 97,02 | 97,02 | 97,02 | 0 |
| 27.10.23 | 96,86 | 96,86 | 96,86 | 96,86 | 0 |
| 26.10.23 | 97,18 | 97,18 | 97,18 | 97,18 | 0 |
| 25.10.23 | 97,54 | 97,54 | 97,54 | 97,54 | 0 |
| 24.10.23 | 97,12 | 97,12 | 97,12 | 97,12 | 0 |
| 23.10.23 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
