SARTOR.FIN. 23/29
WKN: A3LNB2 / ISIN: XS2676395077Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 104,67 | 104,79 | 104,62 | 104,67 | 0 |
| 26.05.25 | 104,55 | 104,55 | 104,50 | 104,55 | 0 |
| 23.05.25 | 104,36 | 104,65 | 104,35 | 104,52 | 0 |
| 22.05.25 | 104,33 | 104,45 | 104,28 | 104,35 | 0 |
| 21.05.25 | 104,48 | 104,48 | 104,29 | 104,43 | 0 |
| 20.05.25 | 104,51 | 104,56 | 104,44 | 104,56 | 0 |
| 19.05.25 | 104,48 | 104,50 | 104,24 | 104,50 | 0 |
| 16.05.25 | 104,35 | 104,52 | 104,35 | 104,45 | 0 |
| 15.05.25 | 104,05 | 104,37 | 104,05 | 104,37 | 0 |
| 14.05.25 | 104,17 | 104,17 | 104,05 | 104,09 | 0 |
| 13.05.25 | 104,12 | 104,22 | 104,08 | 104,21 | 0 |
| 12.05.25 | 104,44 | 104,54 | 104,18 | 104,18 | 0 |
| 09.05.25 | 104,39 | 104,48 | 104,27 | 104,48 | 0 |
| 08.05.25 | 104,67 | 104,67 | 104,46 | 104,46 | 0 |
| 07.05.25 | 104,37 | 104,59 | 104,34 | 104,59 | 0 |
| 06.05.25 | 104,41 | 104,44 | 104,36 | 104,44 | 0 |
| 05.05.25 | 104,38 | 104,38 | 104,30 | 104,31 | 0 |
| 02.05.25 | 104,58 | 104,59 | 104,36 | 104,36 | 0 |
| 30.04.25 | 104,62 | 104,62 | 104,51 | 104,58 | 0 |
| 29.04.25 | 104,63 | 104,64 | 104,55 | 104,55 | 0 |
| 28.04.25 | 104,80 | 104,80 | 104,56 | 104,67 | 0 |
| 25.04.25 | 105,24 | 105,24 | 104,67 | 104,76 | 0 |
| 24.04.25 | 105,00 | 105,24 | 104,99 | 105,24 | 0 |
| 23.04.25 | 104,99 | 105,06 | 104,78 | 104,99 | 0 |
| 22.04.25 | 104,86 | 105,03 | 104,86 | 105,03 | 0 |
