SARTOR.FIN. 23/29
WKN: A3LNB2 / ISIN: XS2676395077Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 104,69 | 104,80 | 104,69 | 104,74 | 0 |
| 26.05.25 | 104,62 | 104,65 | 104,51 | 104,65 | 0 |
| 23.05.25 | 104,44 | 104,67 | 104,44 | 104,59 | 0 |
| 22.05.25 | 104,33 | 104,44 | 104,33 | 104,44 | 0 |
| 21.05.25 | 104,53 | 104,53 | 103,71 | 103,71 | 0 |
| 20.05.25 | 104,50 | 104,56 | 104,47 | 104,47 | 0 |
| 19.05.25 | 104,48 | 104,48 | 104,30 | 104,48 | 0 |
| 16.05.25 | 104,32 | 104,53 | 104,32 | 104,34 | 0 |
| 15.05.25 | 104,06 | 104,31 | 104,06 | 104,31 | 0 |
| 14.05.25 | 103,95 | 104,21 | 103,95 | 104,20 | 0 |
| 13.05.25 | 103,95 | 104,18 | 103,95 | 104,18 | 0 |
| 12.05.25 | 104,45 | 104,45 | 104,21 | 104,30 | 0 |
| 09.05.25 | 104,17 | 104,48 | 104,17 | 104,48 | 0 |
| 08.05.25 | 104,48 | 104,57 | 104,48 | 104,53 | 0 |
| 07.05.25 | 104,40 | 104,47 | 104,40 | 104,47 | 0 |
| 06.05.25 | 103,91 | 104,42 | 103,91 | 104,38 | 0 |
| 05.05.25 | 104,01 | 104,43 | 104,01 | 104,30 | 0 |
| 02.05.25 | 104,05 | 104,52 | 104,05 | 104,47 | 0 |
| 30.04.25 | 104,45 | 104,66 | 104,45 | 104,66 | 0 |
| 29.04.25 | 104,53 | 104,72 | 104,53 | 104,65 | 0 |
| 28.04.25 | 104,49 | 104,68 | 104,49 | 104,64 | 0 |
| 25.04.25 | 105,29 | 105,29 | 104,84 | 104,84 | 0 |
| 24.04.25 | 104,80 | 105,32 | 104,80 | 105,32 | 0 |
| 23.04.25 | 104,66 | 105,09 | 104,66 | 105,01 | 0 |
| 22.04.25 | 104,71 | 105,05 | 104,71 | 105,01 | 0 |
