SARTOR.FIN. 23/29
WKN: A3LNB2 / ISIN: XS2676395077Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 105,13 | 105,31 | 105,13 | 105,31 | 0 |
| 17.10.24 | 104,82 | 104,94 | 104,82 | 104,94 | 0 |
| 16.10.24 | 104,47 | 104,74 | 104,47 | 104,74 | 0 |
| 15.10.24 | 104,58 | 104,58 | 104,39 | 104,39 | 0 |
| 14.10.24 | 104,47 | 104,53 | 104,46 | 104,46 | 0 |
| 11.10.24 | 104,55 | 104,55 | 104,40 | 104,42 | 0 |
| 10.10.24 | 104,45 | 104,45 | 104,43 | 104,43 | 0 |
| 09.10.24 | 104,48 | 104,60 | 104,37 | 104,37 | 0 |
| 08.10.24 | 104,48 | 104,54 | 104,42 | 104,42 | 0 |
| 07.10.24 | 104,54 | 104,56 | 104,50 | 104,51 | 0 |
| 04.10.24 | 104,78 | 104,78 | 104,75 | 104,75 | 0 |
| 03.10.24 | 104,80 | 104,81 | 104,77 | 104,81 | 0 |
| 02.10.24 | 104,89 | 104,89 | 104,74 | 104,74 | 0 |
| 01.10.24 | 104,54 | 104,89 | 104,54 | 104,89 | 0 |
| 30.09.24 | 104,48 | 104,56 | 104,39 | 104,56 | 0 |
| 27.09.24 | 104,29 | 104,54 | 104,29 | 104,54 | 0 |
| 26.09.24 | 104,30 | 104,49 | 104,30 | 104,49 | 0 |
| 25.09.24 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 24.09.24 | 104,31 | 104,33 | 104,28 | 104,33 | 0 |
| 23.09.24 | 103,93 | 104,27 | 103,93 | 104,17 | 0 |
| 20.09.24 | 104,10 | 104,10 | 104,01 | 104,01 | 0 |
| 19.09.24 | 103,91 | 104,04 | 103,91 | 104,04 | 0 |
| 18.09.24 | 104,15 | 104,15 | 104,10 | 104,10 | 0 |
| 17.09.24 | 104,31 | 104,36 | 104,11 | 104,11 | 0 |
| 16.09.24 | 104,23 | 104,23 | 104,10 | 104,21 | 0 |
