SARTOR.FIN. 23/29
WKN: A3LNB2 / ISIN: XS2676395077Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 104,82 | 105,09 | 104,82 | 105,08 | 0 |
| 16.10.24 | 104,53 | 104,75 | 104,53 | 104,75 | 0 |
| 15.10.24 | 104,59 | 104,60 | 104,58 | 104,60 | 0 |
| 14.10.24 | 104,52 | 104,52 | 104,51 | 104,51 | 0 |
| 11.10.24 | 104,56 | 104,56 | 104,49 | 104,49 | 0 |
| 10.10.24 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 09.10.24 | 104,53 | 104,61 | 104,53 | 104,61 | 0 |
| 08.10.24 | 104,50 | 104,56 | 104,50 | 104,52 | 0 |
| 07.10.24 | 104,50 | 104,57 | 104,50 | 104,57 | 0 |
| 04.10.24 | 104,79 | 104,81 | 104,77 | 104,77 | 0 |
| 03.10.24 | 104,81 | 104,85 | 104,81 | 104,84 | 0 |
| 02.10.24 | 104,88 | 104,90 | 104,88 | 104,90 | 0 |
| 01.10.24 | 104,59 | 105,05 | 104,59 | 105,04 | 0 |
| 30.09.24 | 104,53 | 104,60 | 104,40 | 104,60 | 0 |
| 27.09.24 | 104,33 | 104,55 | 104,33 | 104,55 | 0 |
| 26.09.24 | 104,30 | 104,50 | 104,30 | 104,50 | 0 |
| 25.09.24 | 104,44 | 104,44 | 104,43 | 104,43 | 0 |
| 24.09.24 | 104,34 | 104,42 | 104,32 | 104,42 | 0 |
| 23.09.24 | 104,03 | 104,30 | 104,03 | 104,30 | 0 |
| 20.09.24 | 104,11 | 104,15 | 104,11 | 104,14 | 0 |
| 19.09.24 | 103,94 | 104,11 | 103,94 | 104,11 | 0 |
| 18.09.24 | 104,19 | 104,19 | 104,10 | 104,10 | 0 |
| 17.09.24 | 104,34 | 104,44 | 104,34 | 104,36 | 0 |
| 16.09.24 | 104,23 | 104,30 | 104,23 | 104,30 | 0 |
| 13.09.24 | 104,15 | 104,19 | 104,15 | 104,19 | 0 |
