SARTOR.FIN. 23/29
WKN: A3LNB2 / ISIN: XS2676395077Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 103,28 | 103,62 | 103,28 | 103,62 | 0 |
| 09.03.26 | 103,33 | 103,33 | 103,04 | 103,26 | 0 |
| 06.03.26 | 103,57 | 103,57 | 103,39 | 103,39 | 0 |
| 05.03.26 | 103,89 | 103,89 | 103,68 | 103,68 | 0 |
| 04.03.26 | 103,73 | 103,89 | 103,73 | 103,89 | 0 |
| 03.03.26 | 104,01 | 104,01 | 103,67 | 103,69 | 0 |
| 02.03.26 | 104,41 | 104,41 | 104,09 | 104,09 | 0 |
| 27.02.26 | 104,37 | 104,37 | 104,29 | 104,36 | 0 |
| 26.02.26 | 104,31 | 104,36 | 104,31 | 104,32 | 0 |
| 25.02.26 | 104,53 | 104,54 | 104,53 | 104,54 | 0 |
| 24.02.26 | 104,56 | 104,56 | 104,46 | 104,46 | 0 |
| 23.02.26 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 20.02.26 | 104,55 | 104,56 | 104,55 | 104,56 | 0 |
| 19.02.26 | 104,54 | 104,54 | 104,44 | 104,44 | 0 |
| 18.02.26 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 17.02.26 | 104,55 | 104,55 | 104,43 | 104,43 | 0 |
| 16.02.26 | 104,65 | 104,65 | 104,41 | 104,41 | 0 |
| 13.02.26 | 104,59 | 104,59 | 104,47 | 104,47 | 0 |
| 12.02.26 | 104,34 | 104,42 | 104,34 | 104,42 | 0 |
| 11.02.26 | 104,50 | 104,50 | 104,44 | 104,44 | 0 |
| 10.02.26 | 104,43 | 104,43 | 104,36 | 104,41 | 0 |
| 09.02.26 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 06.02.26 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 05.02.26 | 104,41 | 104,41 | 104,32 | 104,32 | 0 |
| 04.02.26 | 104,31 | 104,31 | 104,28 | 104,28 | 0 |
