SARTOR.FIN. 23/29
WKN: A3LNB2 / ISIN: XS2676395077Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 105,17 | 105,17 | 105,17 | 105,17 | 0 |
| 17.10.24 | 104,86 | 104,86 | 104,86 | 104,86 | 0 |
| 16.10.24 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 15.10.24 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 14.10.24 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 11.10.24 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 10.10.24 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 09.10.24 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 08.10.24 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 07.10.24 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 04.10.24 | 104,74 | 104,74 | 104,74 | 104,74 | 0 |
| 03.10.24 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 02.10.24 | 104,90 | 104,90 | 104,90 | 104,90 | 0 |
| 01.10.24 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 30.09.24 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 27.09.24 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 26.09.24 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 25.09.24 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 24.09.24 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 23.09.24 | 104,17 | 104,17 | 104,17 | 104,17 | 0 |
| 20.09.24 | 104,08 | 104,08 | 104,08 | 104,08 | 0 |
| 19.09.24 | 103,95 | 103,95 | 103,95 | 103,95 | 0 |
| 18.09.24 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 17.09.24 | 103,95 | 103,95 | 103,95 | 103,95 | 0 |
| 16.09.24 | 103,69 | 103,69 | 103,69 | 103,69 | 0 |
