SARTOR.FIN. 23/29
WKN: A3LNB2 / ISIN: XS2676395077Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 104,72 | 104,73 | 104,72 | 104,73 | 0 |
| 26.05.25 | 104,48 | 104,66 | 104,48 | 104,66 | 0 |
| 23.05.25 | 104,46 | 104,59 | 104,46 | 104,59 | 0 |
| 22.05.25 | 104,32 | 104,44 | 104,32 | 104,44 | 0 |
| 21.05.25 | 104,43 | 104,44 | 104,43 | 104,44 | 0 |
| 20.05.25 | 104,50 | 104,51 | 104,50 | 104,51 | 0 |
| 19.05.25 | 104,48 | 104,51 | 104,48 | 104,51 | 0 |
| 16.05.25 | 104,47 | 104,51 | 104,47 | 104,51 | 0 |
| 15.05.25 | 104,08 | 104,34 | 104,08 | 104,34 | 0 |
| 14.05.25 | 104,10 | 104,19 | 104,10 | 104,19 | 0 |
| 13.05.25 | 104,16 | 104,20 | 104,16 | 104,20 | 0 |
| 12.05.25 | 104,21 | 104,25 | 104,21 | 104,25 | 0 |
| 09.05.25 | 104,29 | 104,48 | 104,29 | 104,48 | 0 |
| 08.05.25 | 104,54 | 104,54 | 104,48 | 104,48 | 0 |
| 07.05.25 | 104,34 | 104,57 | 104,34 | 104,57 | 0 |
| 06.05.25 | 104,34 | 104,45 | 104,34 | 104,45 | 0 |
| 05.05.25 | 104,36 | 104,36 | 104,34 | 104,34 | 0 |
| 02.05.25 | 104,47 | 104,47 | 104,44 | 104,44 | 0 |
| 30.04.25 | 104,53 | 104,62 | 104,53 | 104,62 | 0 |
| 29.04.25 | 104,81 | 104,81 | 104,63 | 104,63 | 0 |
| 28.04.25 | 104,81 | 104,81 | 104,80 | 104,80 | 0 |
| 25.04.25 | 105,24 | 105,24 | 104,91 | 104,91 | 0 |
| 24.04.25 | 105,26 | 105,45 | 105,26 | 105,45 | 0 |
| 23.04.25 | 104,99 | 105,11 | 104,99 | 105,11 | 0 |
| 22.04.25 | 105,13 | 105,19 | 105,13 | 105,19 | 0 |
