SANTAN.UK GRP 16/26 MTN
WKN: A18WW3 / ISIN: XS1345415472Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.23 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 29.09.23 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 28.09.23 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 27.09.23 | 94,01 | 94,01 | 94,01 | 94,01 | 0 |
| 26.09.23 | 94,06 | 94,06 | 94,06 | 94,06 | 0 |
| 25.09.23 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 22.09.23 | 94,04 | 94,04 | 94,04 | 94,04 | 0 |
| 21.09.23 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 20.09.23 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 19.09.23 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 18.09.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 15.09.23 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 14.09.23 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 13.09.23 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 12.09.23 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 11.09.23 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 08.09.23 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 07.09.23 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 06.09.23 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 05.09.23 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 04.09.23 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 01.09.23 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 31.08.23 | 92,76 | 92,76 | 92,76 | 92,76 | 0 |
| 30.08.23 | 92,68 | 92,68 | 92,68 | 92,68 | 0 |
| 29.08.23 | 92,66 | 92,66 | 92,66 | 92,66 | 0 |
