SANTAN.UK GRP 16/26 MTN
WKN: A18WW3 / ISIN: XS1345415472Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.18 | 104,36 | 104,48 | 104,26 | 104,26 | 0 |
| 16.08.18 | 104,26 | 104,36 | 104,26 | 104,28 | 0 |
| 15.08.18 | 104,12 | 104,34 | 104,12 | 104,34 | 0 |
| 14.08.18 | 104,02 | 104,12 | 103,98 | 104,12 | 0 |
| 13.08.18 | 104,24 | 104,28 | 104,04 | 104,12 | 0 |
| 10.08.18 | 104,46 | 104,46 | 104,20 | 104,40 | 0 |
| 09.08.18 | 104,40 | 104,46 | 104,24 | 104,34 | 0 |
| 08.08.18 | 104,30 | 104,34 | 104,22 | 104,34 | 0 |
| 07.08.18 | 104,48 | 104,48 | 104,24 | 104,30 | 0 |
| 06.08.18 | 104,24 | 104,40 | 104,24 | 104,38 | 0 |
| 03.08.18 | 104,18 | 104,30 | 104,00 | 104,28 | 0 |
| 02.08.18 | 103,96 | 104,14 | 103,88 | 104,00 | 0 |
| 01.08.18 | 104,10 | 104,16 | 103,90 | 103,94 | 0 |
| 31.07.18 | 104,22 | 104,26 | 104,12 | 104,24 | 0 |
| 30.07.18 | 104,46 | 104,46 | 104,02 | 104,04 | 0 |
| 27.07.18 | 104,46 | 104,56 | 104,36 | 104,46 | 0 |
| 26.07.18 | 104,24 | 104,48 | 104,24 | 104,48 | 0 |
| 25.07.18 | 104,42 | 104,44 | 104,38 | 104,40 | 0 |
| 24.07.18 | 104,28 | 104,38 | 104,26 | 104,36 | 0 |
| 23.07.18 | 104,58 | 104,70 | 104,38 | 104,38 | 0 |
| 20.07.18 | 105,12 | 105,12 | 104,72 | 104,72 | 0 |
| 19.07.18 | 104,82 | 105,14 | 104,80 | 105,10 | 0 |
| 18.07.18 | 104,68 | 105,08 | 104,68 | 104,90 | 0 |
| 17.07.18 | 104,70 | 104,78 | 104,68 | 104,74 | 0 |
| 16.07.18 | 104,72 | 104,76 | 104,56 | 104,70 | 0 |
