SANTAN.UK GRP 16/26 MTN
WKN: A18WW3 / ISIN: XS1345415472Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.22 | 93,80 | 93,80 | 93,39 | 93,39 | 0 |
| 16.12.22 | 94,07 | 94,07 | 93,62 | 93,79 | 0 |
| 15.12.22 | 93,89 | 94,27 | 93,89 | 94,03 | 0 |
| 14.12.22 | 93,51 | 93,89 | 93,51 | 93,85 | 0 |
| 13.12.22 | 93,69 | 93,71 | 93,48 | 93,71 | 0 |
| 12.12.22 | 93,80 | 93,83 | 93,58 | 93,58 | 0 |
| 09.12.22 | 93,85 | 93,85 | 93,72 | 93,72 | 0 |
| 08.12.22 | 93,75 | 93,95 | 93,68 | 93,78 | 0 |
| 07.12.22 | 93,75 | 93,78 | 93,68 | 93,78 | 0 |
| 06.12.22 | 93,50 | 93,71 | 93,50 | 93,71 | 0 |
| 05.12.22 | 93,40 | 93,62 | 93,40 | 93,57 | 0 |
| 02.12.22 | 93,40 | 93,72 | 93,33 | 93,33 | 0 |
| 01.12.22 | 93,28 | 93,51 | 93,28 | 93,48 | 0 |
| 30.11.22 | 93,33 | 93,33 | 93,16 | 93,16 | 0 |
| 29.11.22 | 93,21 | 93,31 | 93,18 | 93,30 | 0 |
| 28.11.22 | 93,00 | 93,21 | 92,82 | 93,21 | 0 |
| 25.11.22 | 93,05 | 93,35 | 93,05 | 93,08 | 0 |
| 24.11.22 | 93,12 | 93,58 | 93,12 | 93,36 | 0 |
| 23.11.22 | 92,98 | 93,29 | 92,84 | 93,28 | 0 |
| 22.11.22 | 92,98 | 93,11 | 92,88 | 93,11 | 0 |
| 21.11.22 | 92,92 | 92,97 | 92,78 | 92,93 | 0 |
| 18.11.22 | 92,95 | 92,95 | 92,68 | 92,82 | 0 |
| 17.11.22 | 93,04 | 93,25 | 92,74 | 92,87 | 0 |
| 16.11.22 | 92,73 | 93,12 | 92,64 | 93,12 | 0 |
| 15.11.22 | 92,63 | 92,67 | 92,49 | 92,55 | 0 |
