SANTAN.HLDGS 23/29 FLR
WKN: A3LJ4H / ISIN: US80282KBG04Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 97,23 | 97,23 | 97,17 | 97,17 | 0 |
| 27.09.23 | 97,74 | 97,74 | 97,74 | 97,74 | 0 |
| 26.09.23 | 97,53 | 97,76 | 97,53 | 97,76 | 0 |
| 25.09.23 | 97,74 | 97,83 | 97,74 | 97,83 | 0 |
| 22.09.23 | 97,68 | 97,95 | 97,68 | 97,95 | 0 |
| 21.09.23 | 97,73 | 97,74 | 97,73 | 97,74 | 0 |
| 20.09.23 | 98,10 | 98,36 | 98,10 | 98,36 | 0 |
| 19.09.23 | 98,37 | 98,37 | 98,30 | 98,30 | 0 |
| 18.09.23 | 98,43 | 98,43 | 98,32 | 98,32 | 0 |
| 15.09.23 | 98,51 | 98,51 | 98,37 | 98,37 | 0 |
| 14.09.23 | 98,67 | 98,67 | 98,64 | 98,64 | 0 |
| 13.09.23 | 98,43 | 98,54 | 98,43 | 98,54 | 0 |
| 12.09.23 | 98,60 | 98,60 | 98,55 | 98,55 | 0 |
| 11.09.23 | 98,61 | 98,61 | 98,48 | 98,48 | 0 |
| 08.09.23 | 98,88 | 98,88 | 98,79 | 98,79 | 0 |
| 07.09.23 | 98,52 | 98,54 | 98,52 | 98,54 | 0 |
| 06.09.23 | 99,01 | 99,01 | 98,32 | 98,32 | 0 |
| 05.09.23 | 99,13 | 99,22 | 99,13 | 99,22 | 0 |
| 04.09.23 | 99,31 | 99,31 | 99,09 | 99,09 | 0 |
| 01.09.23 | 99,51 | 99,51 | 99,39 | 99,39 | 0 |
| 31.08.23 | 99,52 | 99,52 | 99,51 | 99,51 | 0 |
| 30.08.23 | 99,38 | 99,56 | 99,38 | 99,56 | 0 |
| 29.08.23 | 99,19 | 99,19 | 99,14 | 99,14 | 0 |
| 28.08.23 | 98,95 | 98,96 | 98,95 | 98,96 | 0 |
| 25.08.23 | 98,95 | 98,95 | 98,90 | 98,90 | 0 |
