SANTAN.HLDGS 23/29 FLR
WKN: A3LJ4H / ISIN: US80282KBG04Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.25 | 104,50 | 104,57 | 104,20 | 104,42 | 0 |
| 09.07.25 | 104,32 | 104,37 | 104,32 | 104,37 | 0 |
| 08.07.25 | 104,37 | 104,39 | 104,26 | 104,29 | 0 |
| 07.07.25 | 104,59 | 104,59 | 104,35 | 104,38 | 0 |
| 04.07.25 | 104,69 | 104,70 | 104,59 | 104,60 | 0 |
| 03.07.25 | 104,79 | 104,82 | 104,51 | 104,58 | 0 |
| 02.07.25 | 104,69 | 104,73 | 104,64 | 104,73 | 0 |
| 01.07.25 | 104,76 | 104,89 | 104,68 | 104,68 | 0 |
| 30.06.25 | 104,69 | 104,82 | 104,69 | 104,81 | 0 |
| 27.06.25 | 104,67 | 104,71 | 104,64 | 104,68 | 0 |
| 26.06.25 | 104,49 | 104,59 | 104,48 | 104,59 | 0 |
| 25.06.25 | 104,45 | 104,49 | 104,36 | 104,42 | 0 |
| 24.06.25 | 104,32 | 104,56 | 104,29 | 104,56 | 0 |
| 23.06.25 | 103,96 | 104,32 | 103,96 | 104,32 | 0 |
| 20.06.25 | 104,04 | 104,06 | 104,04 | 104,06 | 0 |
| 19.06.25 | 104,02 | 104,08 | 103,94 | 104,05 | 0 |
| 18.06.25 | 104,02 | 104,14 | 104,00 | 104,14 | 0 |
| 17.06.25 | 103,96 | 104,09 | 103,91 | 104,09 | 0 |
| 16.06.25 | 103,83 | 104,04 | 103,75 | 104,04 | 0 |
| 13.06.25 | 103,97 | 103,98 | 103,88 | 103,90 | 0 |
| 12.06.25 | 103,89 | 104,07 | 103,85 | 104,05 | 0 |
| 11.06.25 | 103,73 | 103,94 | 103,60 | 103,83 | 0 |
| 10.06.25 | 103,83 | 103,86 | 103,77 | 103,81 | 0 |
| 09.06.25 | 103,70 | 103,73 | 103,64 | 103,73 | 0 |
| 06.06.25 | 103,87 | 103,88 | 103,68 | 103,68 | 0 |
