SANTAN.HLDGS 23/29 FLR
WKN: A3LJ4H / ISIN: US80282KBG04Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.25 | 105,25 | 105,33 | 105,11 | 105,14 | 0 |
| 13.08.25 | 104,99 | 105,22 | 104,99 | 105,22 | 0 |
| 12.08.25 | 104,92 | 105,07 | 104,87 | 105,07 | 0 |
| 11.08.25 | 104,96 | 104,99 | 104,90 | 104,96 | 0 |
| 08.08.25 | 105,06 | 104,90 | 104,90 | 104,90 | 0 |
| 07.08.25 | 105,10 | 105,15 | 105,08 | 105,14 | 0 |
| 06.08.25 | 105,05 | 105,14 | 104,97 | 105,14 | 0 |
| 05.08.25 | 105,12 | 105,12 | 105,00 | 105,05 | 0 |
| 04.08.25 | 105,10 | 105,23 | 105,07 | 105,17 | 0 |
| 01.08.25 | 104,65 | 105,15 | 104,65 | 105,15 | 0 |
| 31.07.25 | 104,62 | 104,69 | 104,55 | 104,55 | 0 |
| 30.07.25 | 104,65 | 104,75 | 104,54 | 104,55 | 0 |
| 29.07.25 | 104,66 | 104,71 | 104,60 | 104,60 | 0 |
| 28.07.25 | 104,56 | 104,59 | 104,51 | 104,52 | 0 |
| 25.07.25 | 104,72 | 104,81 | 104,72 | 104,74 | 0 |
| 24.07.25 | 104,73 | 104,75 | 104,67 | 104,69 | 0 |
| 23.07.25 | 104,75 | 104,84 | 104,70 | 104,70 | 0 |
| 22.07.25 | 104,69 | 104,80 | 104,64 | 104,68 | 0 |
| 21.07.25 | 104,65 | 104,79 | 104,65 | 104,67 | 0 |
| 18.07.25 | 104,54 | 104,68 | 104,49 | 104,51 | 0 |
| 17.07.25 | 104,48 | 104,56 | 104,44 | 104,46 | 0 |
| 16.07.25 | 104,29 | 104,50 | 104,50 | 104,50 | 0 |
| 15.07.25 | 104,37 | 104,45 | 104,23 | 104,24 | 0 |
| 14.07.25 | 104,40 | 104,44 | 104,34 | 104,39 | 0 |
| 11.07.25 | 104,44 | 104,44 | 104,31 | 104,33 | 0 |
