SANTAN.HLDGS 23/29 FLR
WKN: A3LJ4H / ISIN: US80282KBG04Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.26 | 103,80 | 103,80 | 103,51 | 103,51 | 0 |
| 17.03.26 | 103,62 | 103,79 | 103,61 | 103,77 | 0 |
| 16.03.26 | 103,65 | 103,72 | 103,60 | 103,68 | 0 |
| 13.03.26 | 103,54 | 103,71 | 103,50 | 103,57 | 0 |
| 12.03.26 | 103,81 | 103,84 | 103,67 | 103,67 | 0 |
| 11.03.26 | 104,05 | 104,07 | 103,90 | 103,90 | 0 |
| 10.03.26 | 104,09 | 104,26 | 104,08 | 104,14 | 0 |
| 09.03.26 | 103,95 | 104,09 | 103,87 | 104,09 | 0 |
| 06.03.26 | 104,12 | 104,21 | 103,95 | 104,14 | 0 |
| 05.03.26 | 104,23 | 104,23 | 104,08 | 104,16 | 0 |
| 04.03.26 | 104,26 | 104,26 | 104,16 | 104,22 | 0 |
| 03.03.26 | 104,25 | 104,26 | 103,98 | 104,26 | 0 |
| 02.03.26 | 104,44 | 104,44 | 104,17 | 104,23 | 0 |
| 27.02.26 | 104,57 | 104,57 | 104,43 | 104,43 | 0 |
| 26.02.26 | 104,53 | 104,54 | 104,46 | 104,54 | 0 |
| 25.02.26 | 104,55 | 104,55 | 104,49 | 104,52 | 0 |
| 24.02.26 | 104,52 | 104,56 | 104,50 | 104,54 | 0 |
| 23.02.26 | 104,55 | 104,61 | 104,47 | 104,59 | 0 |
| 20.02.26 | 104,53 | 104,56 | 104,48 | 104,55 | 0 |
| 19.02.26 | 104,52 | 104,56 | 104,43 | 104,54 | 0 |
| 18.02.26 | 104,54 | 104,55 | 104,47 | 104,53 | 0 |
| 17.02.26 | 104,71 | 104,71 | 104,51 | 104,58 | 0 |
| 16.02.26 | 104,62 | 104,72 | 104,62 | 104,72 | 0 |
| 13.02.26 | 104,57 | 104,63 | 104,43 | 104,63 | 0 |
| 12.02.26 | 104,50 | 104,55 | 104,41 | 104,55 | 0 |
