SAIPEM FIN.I 20/26 MTN
WKN: A28ZVE / ISIN: XS2202907510Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.21 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 28.06.21 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 25.06.21 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 24.06.21 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 23.06.21 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 22.06.21 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 21.06.21 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 18.06.21 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 17.06.21 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 16.06.21 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 15.06.21 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 14.06.21 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 11.06.21 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 10.06.21 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 09.06.21 | 104,17 | 104,17 | 104,17 | 104,17 | 0 |
| 08.06.21 | 103,81 | 103,81 | 103,81 | 103,81 | 0 |
| 07.06.21 | 103,41 | 103,41 | 103,41 | 103,41 | 0 |
| 04.06.21 | 103,44 | 103,44 | 103,44 | 103,44 | 0 |
| 03.06.21 | 103,34 | 103,34 | 103,34 | 103,34 | 0 |
| 02.06.21 | 103,32 | 103,32 | 103,32 | 103,32 | 0 |
| 01.06.21 | 103,17 | 103,17 | 103,17 | 103,17 | 0 |
| 31.05.21 | 103,08 | 103,08 | 103,08 | 103,08 | 0 |
| 28.05.21 | 103,03 | 103,03 | 103,03 | 103,03 | 0 |
| 27.05.21 | 102,92 | 102,92 | 102,92 | 102,92 | 0 |
| 26.05.21 | 102,67 | 102,67 | 102,67 | 102,67 | 0 |
