SAIPEM FIN.I 20/26 MTN
WKN: A28ZVE / ISIN: XS2202907510Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 17.09.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 16.09.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 13.09.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 12.09.24 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 11.09.24 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 10.09.24 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 09.09.24 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 06.09.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 05.09.24 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 04.09.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 03.09.24 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 02.09.24 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 30.08.24 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 29.08.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 28.08.24 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 27.08.24 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 26.08.24 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 23.08.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 22.08.24 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 21.08.24 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 20.08.24 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 19.08.24 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 16.08.24 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 15.08.24 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
