SACHSEN-ANH. LS24/34
WKN: A3824L / ISIN: DE000A3824L4Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 99,05 | 99,31 | 99,05 | 99,31 | 0 |
| 30.06.25 | 99,08 | 99,18 | 99,08 | 99,18 | 0 |
| 27.06.25 | 99,26 | 99,26 | 99,22 | 99,22 | 0 |
| 26.06.25 | 99,16 | 99,16 | 99,13 | 99,13 | 0 |
| 25.06.25 | 99,19 | 99,22 | 99,19 | 99,22 | 0 |
| 24.06.25 | 99,34 | 99,34 | 99,03 | 99,03 | 0 |
| 23.06.25 | 99,16 | 99,16 | 99,15 | 99,15 | 0 |
| 20.06.25 | 99,15 | 99,20 | 99,15 | 99,20 | 0 |
| 19.06.25 | 99,27 | 99,27 | 99,22 | 99,22 | 0 |
| 18.06.25 | 99,06 | 99,18 | 99,06 | 99,18 | 0 |
| 17.06.25 | 99,16 | 99,16 | 99,05 | 99,05 | 0 |
| 16.06.25 | 99,04 | 99,04 | 98,98 | 98,98 | 0 |
| 13.06.25 | 99,67 | 99,67 | 99,33 | 99,33 | 0 |
| 12.06.25 | 99,22 | 99,57 | 99,22 | 99,57 | 0 |
| 11.06.25 | 99,22 | 99,22 | 99,13 | 99,13 | 0 |
| 10.06.25 | 99,00 | 99,10 | 99,00 | 99,10 | 0 |
| 09.06.25 | 98,91 | 99,21 | 98,91 | 99,21 | 0 |
| 06.06.25 | 99,35 | 99,56 | 99,35 | 99,56 | 0 |
| 05.06.25 | 99,19 | 99,94 | 99,19 | 99,94 | 0 |
| 04.06.25 | 99,82 | 99,82 | 99,73 | 99,73 | 0 |
| 03.06.25 | 99,85 | 99,92 | 99,85 | 99,92 | 0 |
| 02.06.25 | 99,90 | 99,90 | 99,54 | 99,54 | 0 |
| 30.05.25 | 99,91 | 99,91 | 99,77 | 99,77 | 0 |
| 29.05.25 | 99,42 | 99,42 | 99,33 | 99,33 | 0 |
| 28.05.25 | 99,73 | 99,73 | 99,69 | 99,69 | 0 |
