SACHSEN-ANH. LS23/33
WKN: A30V9A / ISIN: DE000A30V9A9Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 99,26 | 99,27 | 99,26 | 99,27 | 0 |
| 10.05.23 | 98,57 | 99,11 | 98,57 | 99,11 | 0 |
| 09.05.23 | 98,77 | 99,00 | 98,77 | 98,89 | 0 |
| 08.05.23 | 99,00 | 99,06 | 98,84 | 98,98 | 0 |
| 05.05.23 | 99,42 | 99,42 | 99,03 | 99,07 | 0 |
| 04.05.23 | 99,25 | 99,37 | 99,23 | 99,37 | 0 |
| 03.05.23 | 99,16 | 99,39 | 99,16 | 99,34 | 0 |
| 02.05.23 | 98,49 | 98,76 | 98,49 | 98,62 | 0 |
| 28.04.23 | 98,09 | 98,69 | 98,09 | 98,69 | 0 |
| 27.04.23 | 98,00 | 98,25 | 97,97 | 97,97 | 0 |
| 26.04.23 | 98,51 | 98,69 | 98,43 | 98,58 | 0 |
| 25.04.23 | 97,79 | 98,08 | 97,79 | 98,08 | 0 |
| 24.04.23 | 97,80 | 97,85 | 97,64 | 97,64 | 0 |
| 21.04.23 | 98,02 | 98,02 | 97,77 | 97,77 | 0 |
| 20.04.23 | 98,00 | 98,09 | 98,00 | 98,09 | 0 |
| 19.04.23 | 97,76 | 97,85 | 97,76 | 97,77 | 0 |
| 18.04.23 | 98,01 | 98,30 | 98,01 | 98,24 | 0 |
| 17.04.23 | 98,53 | 98,53 | 98,14 | 98,14 | 0 |
| 14.04.23 | 98,70 | 98,88 | 98,70 | 98,70 | 0 |
| 13.04.23 | 99,00 | 99,12 | 98,74 | 98,98 | 0 |
| 12.04.23 | 99,25 | 99,25 | 99,20 | 99,23 | 0 |
| 11.04.23 | 99,57 | 99,89 | 99,39 | 99,39 | 0 |
| 06.04.23 | 99,99 | 100,31 | 99,99 | 100,31 | 0 |
| 05.04.23 | 99,42 | 99,52 | 99,41 | 99,52 | 0 |
| 04.04.23 | 99,51 | 99,51 | 99,12 | 99,12 | 0 |
